Stock listing

NASDAQ:HCVCX Hartford Conservative Allocation Fund C Mutual Fund

Follow Hartford Conservative Allocation Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:HCVCX

$12.17 USD -0.05 (-0.4%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.17 – $12.17 USDOct 30, 2026
52-week range
$11.55 – $12.48 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hartford Conservative Allocation Fund C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCVCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.17-0.05-0.4%$12.17$12.17$12.170
$12.22+0.02+0.2%$12.22$12.22$12.220
$12.20+0.01+0.1%$12.20$12.20$12.200
$12.19+0.03+0.2%$12.19$12.19$12.190
$12.16+0.02+0.2%$12.16$12.16$12.160
$12.14-0.02-0.2%$12.14$12.14$12.140
$12.16-0.01-0.1%$12.16$12.16$12.160
$12.17+0.02+0.2%$12.17$12.17$12.170
$12.15+0.03+0.2%$12.15$12.15$12.150
$12.12-0.01-0.1%$12.12$12.12$12.120
$12.13-0.05-0.4%$12.13$12.13$12.130
$12.18+0.07+0.6%$12.18$12.18$12.180
$12.11-0.06-0.5%$12.11$12.11$12.110
$12.17+0.01+0.1%$12.17$12.17$12.170
$12.16-0.01-0.1%$12.16$12.16$12.160
$12.17+0.03+0.2%$12.17$12.17$12.170
$12.14-0.01-0.1%$12.14$12.14$12.140
$12.15-0.02-0.2%$12.15$12.15$12.150
$12.17+0.02+0.2%$12.17$12.17$12.170
$12.15+0.03+0.2%$12.15$12.15$12.150
$12.12+0.03+0.2%$12.12$12.12$12.120
$12.090.000.0%$12.09$12.09$12.090
$12.09-0.02-0.2%$12.09$12.09$12.090
$12.11-0.01-0.1%$12.11$12.11$12.110
$12.12-0.07-0.6%$12.12$12.12$12.120
$12.19+0.04+0.3%$12.19$12.19$12.190
$12.15-0.04-0.3%$12.15$12.15$12.150
$12.19-0.11-0.9%$12.19$12.19$12.190
$12.30+0.01+0.1%$12.30$12.30$12.300
$12.29+0.08+0.7%$12.29$12.29$12.290
$12.21-0.03-0.2%$12.21$12.21$12.210
$12.24+0.08+0.7%$12.24$12.24$12.240
$12.16-0.02-0.2%$12.16$12.16$12.160
$12.18-0.04-0.3%$12.18$12.18$12.180
$12.22-0.04-0.3%$12.22$12.22$12.220
$12.26+0.02+0.2%$12.26$12.26$12.260
$12.24-0.08-0.6%$12.24$12.24$12.240
$12.32-0.04-0.3%$12.32$12.32$12.320
$12.36-0.03-0.2%$12.36$12.36$12.360
$12.390.000.0%$12.39$12.39$12.390
$12.39+0.06+0.5%$12.39$12.39$12.390
$12.33+0.03+0.2%$12.33$12.33$12.330
$12.30-0.06-0.5%$12.30$12.30$12.300
$12.36-0.02-0.2%$12.36$12.36$12.360
$12.38-0.05-0.4%$12.38$12.38$12.380
$12.43+0.01+0.1%$12.43$12.43$12.430
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.43+0.05+0.4%$12.43$12.43$12.430
$12.38-0.01-0.1%$12.38$12.38$12.380
$12.39+0.01+0.1%$12.39$12.39$12.390
$12.38-0.04-0.3%$12.38$12.38$12.380
$12.42+0.03+0.2%$12.42$12.42$12.420
$12.39-0.05-0.4%$12.39$12.39$12.390
$12.44-0.02-0.2%$12.44$12.44$12.440
$12.46-0.02-0.2%$12.46$12.46$12.460
$12.48+0.05+0.4%$12.48$12.48$12.480
$12.43+0.02+0.2%$12.43$12.43$12.430
$12.41-0.01-0.1%$12.41$12.41$12.410
$12.42-0.02-0.2%$12.42$12.42$12.420
$12.44+0.05+0.4%$12.44$12.44$12.440
$12.39-0.03-0.2%$12.39$12.39$12.390
$12.420.000.0%$12.42$12.42$12.420
$12.42+0.10+0.8%$12.42$12.42$12.420
$12.32+0.06+0.5%$12.32$12.32$12.320
$12.26+0.01+0.1%$12.26$12.26$12.260
$12.25+0.09+0.7%$12.25$12.25$12.250
Ticker
NASDAQ:HCVCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Conservative Allocation Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Conservative Allocation Fund C.