Stock listing

NASDAQ:HCPCX Hartford Capital Appreciation HLS Fund Class IC Mutual Fund

Follow Hartford Capital Appreciation HLS Fund Class IC into a list and get an email when it puts out news.

Share price · NASDAQ:HCPCX

$52.32 USD +0.21 (+0.4%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$52.32 – $52.32 USDNov 3, 2026
52-week range
$47.52 – $57.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hartford Capital Appreciation HLS Fund Class IC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.32+0.21+0.4%$52.32$52.32$52.320
$52.11-0.31-0.6%$52.11$52.11$52.110
$52.42-0.96-1.8%$52.42$52.42$52.420
$53.38+0.04+0.1%$53.38$53.38$53.380
$53.34+0.22+0.4%$53.34$53.34$53.340
$53.12+0.33+0.6%$53.12$53.12$53.120
$52.79+0.37+0.7%$52.79$52.79$52.790
$52.42-0.23-0.4%$52.42$52.42$52.420
$52.65-0.79-1.5%$52.65$52.65$52.650
$53.44+0.39+0.7%$53.44$53.44$53.440
$53.05+0.17+0.3%$53.05$53.05$53.050
$52.88+0.19+0.4%$52.88$52.88$52.880
$52.69-0.52-1.0%$52.69$52.69$52.690
$53.21+0.13+0.2%$53.21$53.21$53.210
$53.08-0.58-1.1%$53.08$53.08$53.080
$53.66+0.03+0.1%$53.66$53.66$53.660
$53.63+0.04+0.1%$53.63$53.63$53.630
$53.59+0.32+0.6%$53.59$53.59$53.590
$53.27-0.27-0.5%$53.27$53.27$53.270
$53.54-0.11-0.2%$53.54$53.54$53.540
$53.65+0.30+0.6%$53.65$53.65$53.650
$53.35+0.40+0.8%$53.35$53.35$53.350
$52.95+0.42+0.8%$52.95$52.95$52.950
$52.53+0.09+0.2%$52.53$52.53$52.530
$52.44-0.28-0.5%$52.44$52.44$52.440
$52.72-0.03-0.1%$52.72$52.72$52.720
$52.75-0.44-0.8%$52.75$52.75$52.750
$53.19+0.28+0.5%$53.19$53.19$53.190
$52.91+0.020.0%$52.91$52.91$52.910
$52.89-0.46-0.9%$52.89$52.89$52.890
$53.35-0.010.0%$53.35$53.35$53.350
$53.36+0.82+1.6%$53.36$53.36$53.360
$52.54+0.13+0.2%$52.54$52.54$52.540
$52.41+0.60+1.2%$52.41$52.41$52.410
$51.81-0.21-0.4%$51.81$51.81$51.810
$52.02-0.20-0.4%$52.02$52.02$52.020
$52.22-0.29-0.6%$52.22$52.22$52.220
$52.51+0.41+0.8%$52.51$52.51$52.510
$52.10-0.34-0.6%$52.10$52.10$52.100
$52.44-0.27-0.5%$52.44$52.44$52.440
$52.71-0.24-0.5%$52.71$52.71$52.710
$52.95-0.14-0.3%$52.95$52.95$52.950
$53.09+0.56+1.1%$53.09$53.09$53.090
$52.53+0.24+0.5%$52.53$52.53$52.530
$52.29-0.35-0.7%$52.29$52.29$52.290
$52.64-0.19-0.4%$52.64$52.64$52.640
$52.83-0.09-0.2%$52.83$52.83$52.830
$52.92+0.27+0.5%$52.92$52.92$52.920
$52.65+0.04+0.1%$52.65$52.65$52.650
$52.61+0.15+0.3%$52.61$52.61$52.610
$52.46-0.17-0.3%$52.46$52.46$52.460
$52.63+0.20+0.4%$52.63$52.63$52.630
$52.43-4.31-7.6%$52.43$52.43$52.430
$56.74+0.14+0.2%$56.74$56.74$56.740
$56.60-0.50-0.9%$56.60$56.60$56.600
$57.10-0.35-0.6%$57.10$57.10$57.100
$57.45-0.03-0.1%$57.45$57.45$57.450
$57.48+0.39+0.7%$57.48$57.48$57.480
$57.09+0.12+0.2%$57.09$57.09$57.090
$56.97-0.15-0.3%$56.97$56.97$56.970
$57.12-0.12-0.2%$57.12$57.12$57.120
$57.24+0.32+0.6%$57.24$57.24$57.240
$56.92+0.03+0.1%$56.92$56.92$56.920
$56.89-0.09-0.2%$56.89$56.89$56.890
$56.98+1.01+1.8%$56.98$56.98$56.980
$55.97+0.88+1.6%$55.97$55.97$55.970
Ticker
NASDAQ:HCPCX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Hartford Capital Appreciation HLS Fund Class IC on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Hartford Capital Appreciation HLS Fund Class IC.