Stock listing
NASDAQ:HCOW Amplify COWS Covered Call ETF Stock
Follow Amplify COWS Covered Call ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HCOW
$25.62 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $25.11 – $25.72 USDOct 30, 2026
- Volume
- 16,400 sharesOct 30, 2026
- 52-week range
- $22.66 – $26.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $183,451 USDMedian day 6,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.62 | +0.039 | +0.2% | $25.11 | $25.72 | $25.11 | 16,400 | |
| $25.58 | +0.026 | +0.1% | $25.50 | $25.58 | $25.41 | 5,300 | |
| $25.56 | +0.013 | +0.1% | $25.49 | $25.61 | $25.47 | 5,700 | |
| $25.54 | -0.078 | -0.3% | $25.51 | $25.54 | $25.42 | 4,000 | |
| $25.62 | +0.188 | +0.7% | $25.41 | $25.67 | $25.41 | 8,300 | |
| $25.43 | +0.082 | +0.3% | $25.43 | $25.51 | $25.27 | 9,100 | |
| $25.35 | +0.247 | +1.0% | $25.13 | $25.39 | $25.09 | 8,100 | |
| $25.10 | +0.146 | +0.6% | $24.97 | $25.11 | $24.97 | 2,700 | |
| $24.96 | +0.342 | +1.4% | $24.80 | $24.96 | $24.76 | 4,900 | |
| $24.62 | +0.045 | +0.2% | $24.54 | $24.68 | $24.54 | 4,500 | |
| $24.57 | +0.05 | +0.2% | $24.66 | $24.66 | $24.54 | 3,200 | |
| $24.52 | +0.261 | +1.1% | $24.27 | $24.56 | $24.27 | 5,400 | |
| $24.26 | -0.144 | -0.6% | $24.25 | $24.32 | $24.15 | 8,400 | |
| $24.40 | +0.073 | +0.3% | $24.75 | $24.75 | $24.37 | 2,400 | |
| $24.33 | +0.065 | +0.3% | $24.37 | $24.40 | $24.33 | 5,600 | |
| $24.27 | +0.12 | +0.5% | $24.44 | $24.44 | $24.12 | 4,100 | |
| $24.15 | +0.34 | +1.4% | $23.78 | $24.17 | $23.78 | 5,400 | |
| $23.81 | -0.162 | -0.7% | $23.75 | $23.87 | $23.71 | 2,600 | |
| $23.97 | +0.053 | +0.2% | $23.94 | $24.11 | $23.94 | 5,900 | |
| $23.91 | +0.195 | +0.8% | $23.80 | $23.97 | $23.74 | 4,300 | |
| $23.72 | +0.023 | +0.1% | $23.72 | $23.83 | $23.70 | 4,900 | |
| $23.70 | +0.267 | +1.1% | $23.50 | $23.77 | $23.44 | 5,400 | |
| $23.43 | -0.02 | -0.1% | $23.56 | $23.61 | $23.43 | 3,200 | |
| $23.45 | -0.434 | -1.8% | $23.53 | $23.59 | $23.39 | 8,600 | |
| $23.88 | -0.203 | -0.8% | $23.72 | $23.91 | $23.72 | 3,000 | |
| $24.09 | +0.179 | +0.7% | $24.08 | $24.17 | $24.05 | 2,100 | |
| $23.91 | -0.315 | -1.3% | $24.01 | $24.04 | $23.88 | 2,200 | |
| $24.22 | -0.037 | -0.2% | $24.30 | $24.33 | $24.19 | 7,300 | |
| $24.26 | -0.103 | -0.4% | $24.32 | $24.35 | $24.26 | 2,900 | |
| $24.36 | -0.023 | -0.1% | $24.25 | $24.41 | $24.25 | 3,800 | |
| $24.39 | -0.057 | -0.2% | $24.25 | $24.44 | $24.25 | 7,500 | |
| $24.44 | -0.098 | -0.4% | $24.76 | $24.76 | $24.44 | 7,700 | |
| $24.54 | -0.389 | -1.6% | $24.84 | $24.84 | $24.45 | 4,600 | |
| $24.93 | -0.214 | -0.9% | $25.51 | $25.51 | $24.93 | 3,800 | |
| $25.14 | +0.189 | +0.8% | $25.25 | $25.25 | $25.09 | 7,100 | |
| $24.95 | +0.131 | +0.5% | $25.00 | $25.00 | $24.80 | 5,000 | |
| $24.82 | -0.089 | -0.4% | $24.78 | $24.87 | $24.75 | 3,700 | |
| $24.91 | -0.242 | -1.0% | $24.90 | $25.02 | $24.84 | 10,500 | |
| $25.15 | -0.589 | -2.3% | $25.30 | $25.35 | $25.14 | 12,500 | |
| $25.74 | -0.177 | -0.7% | $25.63 | $25.86 | $25.63 | 8,500 | |
| $25.92 | +0.173 | +0.7% | $26.00 | $26.00 | $25.76 | 3,100 | |
| $25.75 | +0.099 | +0.4% | $25.75 | $25.80 | $25.75 | 1,700 | |
| $25.65 | -0.205 | -0.8% | $25.59 | $25.85 | $25.59 | 5,900 | |
| $25.85 | -0.139 | -0.5% | $25.89 | $25.98 | $25.82 | 13,600 | |
| $25.99 | -0.152 | -0.6% | $25.99 | $26.01 | $25.93 | 16,000 | |
| $26.14 | -0.069 | -0.3% | $26.26 | $26.26 | $26.09 | 2,600 | |
| $26.21 | -0.012 | 0.0% | $26.23 | $26.29 | $26.21 | 4,000 | |
| $26.23 | -0.091 | -0.3% | $26.50 | $26.50 | $26.09 | 8,700 | |
| $26.32 | +0.115 | +0.4% | $26.34 | $26.39 | $26.25 | 7,600 | |
| $26.20 | +0.253 | +1.0% | $26.53 | $26.53 | $25.97 | 13,700 | |
| $25.95 | -0.145 | -0.6% | $26.11 | $26.11 | $25.89 | 6,500 | |
| $26.09 | +0.263 | +1.0% | $26.07 | $26.35 | $26.06 | 12,200 | |
| $25.83 | +0.103 | +0.4% | $25.69 | $26.10 | $25.69 | 18,700 | |
| $25.73 | -0.263 | -1.0% | $26.02 | $26.02 | $25.70 | 6,400 | |
| $25.99 | -0.013 | 0.0% | $26.06 | $26.09 | $25.97 | 6,500 | |
| $26.00 | +0.197 | +0.8% | $25.92 | $26.06 | $25.84 | 7,400 | |
| $25.81 | -0.155 | -0.6% | $25.97 | $25.97 | $25.71 | 12,700 | |
| $25.96 | +0.084 | +0.3% | $26.05 | $26.05 | $25.94 | 13,800 | |
| $25.88 | +0.157 | +0.6% | $25.82 | $25.88 | $25.79 | 14,500 | |
| $25.72 | +0.121 | +0.5% | $25.81 | $25.81 | $25.69 | 6,300 | |
| $25.60 | +0.101 | +0.4% | $25.42 | $25.64 | $25.40 | 8,700 | |
| $25.50 | +0.046 | +0.2% | $25.60 | $25.60 | $25.40 | 7,600 | |
| $25.45 | +0.244 | +1.0% | $25.09 | $25.46 | $25.09 | 18,000 | |
| $25.21 | +0.224 | +0.9% | $25.28 | $25.31 | $25.11 | 6,300 | |
| $24.98 | +0.082 | +0.3% | $24.90 | $25.04 | $24.76 | 14,900 | |
| $24.90 | -0.507 | -2.0% | $24.80 | $24.90 | $24.63 | 11,100 |
- Ticker
- NASDAQ:HCOW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Amplify COWS Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Amplify COWS Covered Call ETF.