Stock listing
NASDAQ:HCMZX HCM Sector Plus Fund - Class R Shares Mutual Fund
Follow HCM Sector Plus Fund - Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMZX
$23.11 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $23.11 – $23.11 USDNov 3, 2026
- 52-week range
- $20.44 – $24.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | +0.03 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.08 | -0.15 | -0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.23 | -0.61 | -2.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.84 | -0.05 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.78 | +0.19 | +0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.59 | +0.23 | +1.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | -0.30 | -1.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.85 | +0.18 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.67 | +0.17 | +0.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.50 | +0.10 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.40 | -0.38 | -1.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.78 | +0.15 | +0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.63 | -0.36 | -1.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | -0.03 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.02 | +0.15 | +0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.87 | -0.12 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.99 | -0.11 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.10 | +0.20 | +0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.90 | +0.24 | +1.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.66 | +0.24 | +1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.42 | +0.08 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.34 | -0.10 | -0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.44 | -0.04 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.48 | -0.30 | -1.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.78 | +0.17 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.61 | -0.08 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.69 | -0.27 | -1.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.96 | +0.02 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.94 | +0.50 | +2.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.44 | -0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.45 | +0.38 | +1.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.07 | -0.19 | -0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.26 | -0.16 | -0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.42 | -0.15 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.57 | +0.28 | +1.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.29 | -0.22 | -0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.51 | -0.19 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.70 | -0.20 | -0.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.90 | -0.12 | -0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.02 | +0.33 | +1.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.69 | +0.15 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.54 | -0.24 | -1.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.78 | -0.11 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.89 | -0.10 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.99 | +0.18 | +0.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.81 | +0.02 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.79 | +0.08 | +0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.71 | -0.11 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.82 | +0.15 | +0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.67 | -0.29 | -1.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.96 | +0.08 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.88 | -0.23 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.11 | -0.19 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.30 | -0.07 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.37 | +0.28 | +1.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | -0.08 | -0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.07 | +0.26 | +1.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.02 | +0.69 | +3.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.33 | +0.40 | +1.7% | $23.33 | $23.33 | $23.33 | 0 |
- Ticker
- NASDAQ:HCMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Sector Plus Fund - Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Sector Plus Fund - Class R Shares.