Stock listing
NASDAQ:HCMWX HCM Sector Plus Fund - Class A1 Shares Mutual Fund
Follow HCM Sector Plus Fund - Class A1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMWX
$23.15 USD -0.15 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.15 – $23.15 USDNov 2, 2026
- 52-week range
- $20.53 – $24.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCMWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | -0.15 | -0.6% | $23.15 | $23.15 | $23.15 | — | |
| $23.30 | -0.61 | -2.6% | $23.30 | $23.30 | $23.30 | — | |
| $23.91 | -0.05 | -0.2% | $23.91 | $23.91 | $23.91 | — | |
| $23.96 | +0.11 | +0.5% | $23.96 | $23.96 | $23.96 | — | |
| $23.85 | +0.19 | +0.8% | $23.85 | $23.85 | $23.85 | — | |
| $23.66 | +0.24 | +1.0% | $23.66 | $23.66 | $23.66 | — | |
| $23.42 | -0.20 | -0.8% | $23.42 | $23.42 | $23.42 | — | |
| $23.62 | -0.30 | -1.3% | $23.62 | $23.62 | $23.62 | — | |
| $23.92 | +0.18 | +0.8% | $23.92 | $23.92 | $23.92 | — | |
| $23.74 | +0.17 | +0.7% | $23.74 | $23.74 | $23.74 | — | |
| $23.57 | +0.10 | +0.4% | $23.57 | $23.57 | $23.57 | — | |
| $23.47 | -0.38 | -1.6% | $23.47 | $23.47 | $23.47 | — | |
| $23.85 | +0.15 | +0.6% | $23.85 | $23.85 | $23.85 | — | |
| $23.70 | -0.36 | -1.5% | $23.70 | $23.70 | $23.70 | — | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | — | |
| $24.06 | -0.02 | -0.1% | $24.06 | $24.06 | $24.06 | — | |
| $24.08 | +0.14 | +0.6% | $24.08 | $24.08 | $24.08 | — | |
| $23.94 | -0.11 | -0.5% | $23.94 | $23.94 | $23.94 | — | |
| $24.05 | -0.12 | -0.5% | $24.05 | $24.05 | $24.05 | — | |
| $24.17 | +0.21 | +0.9% | $24.17 | $24.17 | $24.17 | — | |
| $23.96 | +0.23 | +1.0% | $23.96 | $23.96 | $23.96 | — | |
| $23.73 | +0.24 | +1.0% | $23.73 | $23.73 | $23.73 | — | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.41 | -0.10 | -0.4% | $23.41 | $23.41 | $23.41 | — | |
| $23.51 | -0.04 | -0.2% | $23.51 | $23.51 | $23.51 | — | |
| $23.55 | -0.30 | -1.3% | $23.55 | $23.55 | $23.55 | — | |
| $23.85 | +0.17 | +0.7% | $23.85 | $23.85 | $23.85 | — | |
| $23.68 | -0.08 | -0.3% | $23.68 | $23.68 | $23.68 | — | |
| $23.76 | -0.27 | -1.1% | $23.76 | $23.76 | $23.76 | — | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | — | |
| $24.01 | +0.50 | +2.1% | $24.01 | $24.01 | $24.01 | — | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | — | |
| $23.52 | +0.38 | +1.6% | $23.52 | $23.52 | $23.52 | — | |
| $23.14 | -0.20 | -0.9% | $23.14 | $23.14 | $23.14 | — | |
| $23.34 | -0.15 | -0.6% | $23.34 | $23.34 | $23.34 | — | |
| $23.49 | -0.15 | -0.6% | $23.49 | $23.49 | $23.49 | — | |
| $23.64 | +0.28 | +1.2% | $23.64 | $23.64 | $23.64 | — | |
| $23.36 | -0.22 | -0.9% | $23.36 | $23.36 | $23.36 | — | |
| $23.58 | -0.19 | -0.8% | $23.58 | $23.58 | $23.58 | — | |
| $23.77 | -0.20 | -0.8% | $23.77 | $23.77 | $23.77 | — | |
| $23.97 | -0.12 | -0.5% | $23.97 | $23.97 | $23.97 | — | |
| $24.09 | +0.33 | +1.4% | $24.09 | $24.09 | $24.09 | — | |
| $23.76 | +0.15 | +0.6% | $23.76 | $23.76 | $23.76 | — | |
| $23.61 | -0.24 | -1.0% | $23.61 | $23.61 | $23.61 | — | |
| $23.85 | -0.12 | -0.5% | $23.85 | $23.85 | $23.85 | — | |
| $23.97 | -0.09 | -0.4% | $23.97 | $23.97 | $23.97 | — | |
| $24.06 | +0.18 | +0.8% | $24.06 | $24.06 | $24.06 | — | |
| $23.88 | +0.02 | +0.1% | $23.88 | $23.88 | $23.88 | — | |
| $23.86 | +0.08 | +0.3% | $23.86 | $23.86 | $23.86 | — | |
| $23.78 | -0.11 | -0.5% | $23.78 | $23.78 | $23.78 | — | |
| $23.89 | +0.15 | +0.6% | $23.89 | $23.89 | $23.89 | — | |
| $23.74 | -0.30 | -1.2% | $23.74 | $23.74 | $23.74 | — | |
| $24.04 | +0.08 | +0.3% | $24.04 | $24.04 | $24.04 | — | |
| $23.96 | -0.23 | -1.0% | $23.96 | $23.96 | $23.96 | — | |
| $24.19 | -0.19 | -0.8% | $24.19 | $24.19 | $24.19 | — | |
| $24.38 | -0.06 | -0.2% | $24.38 | $24.38 | $24.38 | — | |
| $24.44 | +0.27 | +1.1% | $24.44 | $24.44 | $24.44 | — | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | — | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | — | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | — | |
| $24.14 | +0.26 | +1.1% | $24.14 | $24.14 | $24.14 | — | |
| $23.88 | -0.08 | -0.3% | $23.88 | $23.88 | $23.88 | — | |
| $23.96 | -0.13 | -0.5% | $23.96 | $23.96 | $23.96 | — | |
| $24.09 | +0.68 | +2.9% | $24.09 | $24.09 | $24.09 | — | |
| $23.41 | +0.41 | +1.8% | $23.41 | $23.41 | $23.41 | — |
- Ticker
- NASDAQ:HCMWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Sector Plus Fund - Class A1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Sector Plus Fund - Class A1 Shares.