Stock listing
NASDAQ:HCMSX HCM Tactical Plus Fund - Class R Shares Mutual Fund
Follow HCM Tactical Plus Fund - Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMSX
$33.65 USD -0.65 (-1.9%)
Close on Nov 2, 2026
- Day range
- $33.65 – $33.65 USDNov 2, 2026
- 52-week range
- $30.06 – $39.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.65 | -0.65 | -1.9% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.30 | -1.82 | -5.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $36.12 | -0.63 | -1.7% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.75 | +0.34 | +0.9% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.41 | +0.66 | +1.8% | $36.41 | $36.41 | $36.41 | 0 | |
| $35.75 | +0.56 | +1.6% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.19 | -0.10 | -0.3% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.29 | -1.49 | -4.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $36.78 | +0.53 | +1.5% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | +0.53 | +1.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $35.72 | -1.26 | -3.4% | $35.72 | $35.72 | $35.72 | 0 | |
| $36.98 | -0.02 | -0.1% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.00 | -1.15 | -3.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $38.15 | -0.11 | -0.3% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.26 | -0.35 | -0.9% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.61 | +0.28 | +0.7% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.33 | -0.74 | -1.9% | $38.33 | $38.33 | $38.33 | 0 | |
| $39.07 | -0.21 | -0.5% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.28 | +0.28 | +0.7% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.00 | +0.48 | +1.2% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.52 | +0.59 | +1.6% | $38.52 | $38.52 | $38.52 | 0 | |
| $37.93 | +0.19 | +0.5% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.74 | +0.06 | +0.2% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.68 | +0.07 | +0.2% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.61 | -0.61 | -1.6% | $37.61 | $37.61 | $37.61 | 0 | |
| $38.22 | +0.27 | +0.7% | $38.22 | $38.22 | $38.22 | 0 | |
| $37.95 | 0.00 | 0.0% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.95 | -0.49 | -1.3% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.44 | +0.35 | +0.9% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.09 | +1.44 | +3.9% | $38.09 | $38.09 | $38.09 | 0 | |
| $36.65 | +0.29 | +0.8% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.36 | +0.88 | +2.5% | $36.36 | $36.36 | $36.36 | 0 | |
| $35.48 | -0.04 | -0.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.52 | -0.30 | -0.8% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.82 | -0.51 | -1.4% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.33 | +0.49 | +1.4% | $36.33 | $36.33 | $36.33 | 0 | |
| $35.84 | -0.57 | -1.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.41 | -0.19 | -0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.60 | -0.09 | -0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.69 | +0.05 | +0.1% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.64 | +0.64 | +1.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.00 | +0.17 | +0.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.83 | -0.64 | -1.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.47 | -0.04 | -0.1% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.51 | -0.40 | -1.1% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.91 | +0.70 | +1.9% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.21 | +0.03 | +0.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.18 | +0.32 | +0.9% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.86 | -0.48 | -1.3% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.34 | +0.19 | +0.5% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.15 | -0.39 | -1.1% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.54 | -0.09 | -0.2% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.63 | -0.87 | -2.3% | $36.63 | $36.63 | $36.63 | 0 | |
| $37.50 | -0.14 | -0.4% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.64 | -0.10 | -0.3% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.74 | +0.54 | +1.5% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.20 | +0.35 | +0.9% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.85 | -0.16 | -0.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.01 | -0.18 | -0.5% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.19 | +0.56 | +1.5% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.63 | -0.14 | -0.4% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.77 | -0.39 | -1.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.16 | +1.57 | +4.4% | $37.16 | $37.16 | $37.16 | 0 | |
| $35.59 | +0.88 | +2.5% | $35.59 | $35.59 | $35.59 | 0 |
- Ticker
- NASDAQ:HCMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Tactical Plus Fund - Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Tactical Plus Fund - Class R Shares.