Stock listing
NASDAQ:HCMQX HCM Sector Plus Fund - Class I Shares Mutual Fund
Follow HCM Sector Plus Fund - Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMQX
$23.49 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $23.49 – $23.49 USDNov 2, 2026
- 52-week range
- $20.78 – $24.78 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.49 | -0.15 | -0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.64 | -0.62 | -2.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.26 | -0.05 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.31 | +0.11 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.20 | +0.20 | +0.8% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.00 | +0.24 | +1.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.76 | -0.20 | -0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.96 | -0.30 | -1.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.26 | +0.18 | +0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.08 | +0.17 | +0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.91 | +0.10 | +0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.81 | -0.38 | -1.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.19 | +0.15 | +0.6% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.04 | -0.36 | -1.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | +0.14 | +0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.29 | -0.11 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.40 | -0.12 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.52 | +0.21 | +0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.31 | +0.24 | +1.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.07 | +0.24 | +1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.83 | +0.09 | +0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.74 | -0.10 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.84 | -0.05 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.89 | -0.30 | -1.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.19 | +0.17 | +0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.02 | -0.08 | -0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.10 | -0.27 | -1.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.37 | +0.02 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.35 | +0.51 | +2.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | +0.39 | +1.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.46 | -0.21 | -0.9% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.67 | -0.15 | -0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | +0.29 | +1.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.69 | -0.22 | -0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.91 | -0.19 | -0.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.10 | -0.21 | -0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.31 | -0.12 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.43 | +0.33 | +1.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.10 | +0.16 | +0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.94 | -0.24 | -1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.18 | -0.12 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.30 | -0.09 | -0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.39 | +0.17 | +0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.22 | +0.03 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.19 | +0.08 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.11 | -0.11 | -0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.22 | +0.15 | +0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.07 | -0.30 | -1.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.37 | +0.08 | +0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.29 | -0.23 | -0.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.52 | -0.19 | -0.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.71 | -0.07 | -0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.78 | +0.28 | +1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.50 | +0.11 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.39 | -0.08 | -0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | +0.26 | +1.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.21 | -0.07 | -0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.28 | -0.14 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.42 | +0.69 | +2.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $23.73 | +0.41 | +1.8% | $23.73 | $23.73 | $23.73 | 0 |
- Ticker
- NASDAQ:HCMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Sector Plus Fund - Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Sector Plus Fund - Class I Shares.