Stock listing
NASDAQ:HCMPX HCM Sector Plus Fund - Investor Class Shares Mutual Fund
Follow HCM Sector Plus Fund - Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMPX
$21.46 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.46 – $21.46 USDNov 3, 2026
- 52-week range
- $19.08 – $22.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.46 | +0.02 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.44 | -0.14 | -0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.58 | -0.56 | -2.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $22.14 | -0.05 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.19 | +0.10 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.09 | +0.18 | +0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.91 | +0.21 | +1.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.70 | -0.18 | -0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.88 | -0.27 | -1.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.15 | +0.16 | +0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.99 | +0.16 | +0.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.83 | +0.09 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.74 | -0.35 | -1.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.09 | +0.13 | +0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.96 | -0.33 | -1.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | +0.13 | +0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.18 | -0.11 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.29 | -0.10 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.39 | +0.19 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.20 | +0.21 | +1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.99 | +0.22 | +1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.69 | -0.09 | -0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.78 | -0.04 | -0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.82 | -0.28 | -1.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.10 | +0.16 | +0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.94 | -0.08 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.02 | -0.25 | -1.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.27 | +0.02 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.25 | +0.46 | +2.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.79 | -0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.80 | +0.36 | +1.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.44 | -0.19 | -0.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.63 | -0.14 | -0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.77 | -0.15 | -0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.92 | +0.26 | +1.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.66 | -0.20 | -0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.86 | -0.17 | -0.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.03 | -0.19 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.22 | -0.12 | -0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.34 | +0.31 | +1.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.03 | +0.14 | +0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.89 | -0.22 | -1.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.11 | -0.11 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.22 | -0.09 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.31 | +0.17 | +0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.12 | +0.07 | +0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.05 | -0.10 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.01 | -0.28 | -1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.29 | +0.08 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.21 | -0.22 | -1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.43 | -0.18 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.61 | -0.06 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.67 | +0.26 | +1.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.41 | +0.10 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | +0.24 | +1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.15 | -0.07 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.22 | -0.13 | -0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.35 | +0.64 | +2.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.71 | +0.37 | +1.7% | $21.71 | $21.71 | $21.71 | 0 |
- Ticker
- NASDAQ:HCMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Sector Plus Fund - Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Sector Plus Fund - Investor Class Shares.