Stock listing
NASDAQ:HCMNX HCM Sector Plus Fund - Class A Shares Mutual Fund
Follow HCM Sector Plus Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMNX
$23.28 USD -0.61 (-2.6%)
Close on Oct 30, 2026
- Day range
- $23.28 – $23.28 USDOct 30, 2026
- 52-week range
- $20.49 – $24.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.28 | -0.61 | -2.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.89 | -0.05 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.94 | +0.11 | +0.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.83 | +0.19 | +0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.64 | +0.23 | +1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.41 | -0.19 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.60 | -0.30 | -1.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.90 | +0.18 | +0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.72 | +0.17 | +0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.55 | +0.10 | +0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.45 | -0.38 | -1.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.83 | +0.15 | +0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.68 | -0.36 | -1.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $24.04 | 0.00 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.04 | -0.03 | -0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.07 | +0.15 | +0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.92 | -0.12 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.04 | -0.11 | -0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.15 | +0.20 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.95 | +0.24 | +1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.71 | +0.24 | +1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.47 | +0.08 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.39 | -0.10 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.49 | -0.04 | -0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.53 | -0.30 | -1.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.83 | +0.17 | +0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.66 | -0.08 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.74 | -0.27 | -1.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.01 | +0.02 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.99 | +0.50 | +2.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | +0.38 | +1.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.12 | -0.19 | -0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.31 | -0.16 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.47 | -0.15 | -0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.62 | +0.28 | +1.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.34 | -0.22 | -0.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.56 | -0.19 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.75 | -0.20 | -0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.95 | -0.12 | -0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.07 | +0.33 | +1.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.74 | +0.15 | +0.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.59 | -0.24 | -1.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.83 | -0.11 | -0.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.94 | -0.10 | -0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.04 | +0.18 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.86 | +0.02 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.84 | +0.08 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.76 | -0.11 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.87 | +0.15 | +0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.72 | -0.29 | -1.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.01 | +0.08 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.93 | -0.23 | -1.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.16 | -0.19 | -0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.35 | -0.07 | -0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.42 | +0.28 | +1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.14 | +0.11 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.03 | -0.08 | -0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.11 | -0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.12 | +0.26 | +1.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.86 | -0.07 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.93 | -0.14 | -0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.07 | +0.69 | +3.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.38 | +0.40 | +1.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $22.98 | +0.13 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.85 | +0.43 | +1.9% | $22.85 | $22.85 | $22.85 | 0 |
- Ticker
- NASDAQ:HCMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Sector Plus Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Sector Plus Fund - Class A Shares.