Stock listing

NASDAQ:HCMLX HCM Multi-Asset Plus Fund - Class I Shares Mutual Fund

Follow HCM Multi-Asset Plus Fund - Class I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HCMLX

$19.16 USD -0.25 (-1.3%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$19.16 – $19.16 USDNov 2, 2026
52-week range
$17.28 – $21.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCMLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.16-0.25-1.3%$19.16$19.16$19.160
$19.41-0.71-3.5%$19.41$19.41$19.410
$20.12-0.23-1.1%$20.12$20.12$20.120
$20.35+0.13+0.6%$20.35$20.35$20.350
$20.22+0.29+1.5%$20.22$20.22$20.220
$19.93+0.24+1.2%$19.93$19.93$19.930
$19.69-0.06-0.3%$19.69$19.69$19.690
$19.75-0.54-2.7%$19.75$19.75$19.750
$20.29+0.22+1.1%$20.29$20.29$20.290
$20.07+0.010.0%$20.07$20.07$20.070
$20.06+0.19+1.0%$20.06$20.06$20.060
$19.87-0.49-2.4%$19.87$19.87$19.870
$20.36+0.03+0.1%$20.36$20.36$20.360
$20.33-0.45-2.2%$20.33$20.33$20.330
$20.78-0.06-0.3%$20.78$20.78$20.780
$20.84-0.13-0.6%$20.84$20.84$20.840
$20.97+0.11+0.5%$20.97$20.97$20.970
$20.86-0.27-1.3%$20.86$20.86$20.860
$21.13-0.09-0.4%$21.13$21.13$21.130
$21.22+0.13+0.6%$21.22$21.22$21.220
$21.09+0.18+0.9%$21.09$21.09$21.090
$20.91+0.22+1.1%$20.91$20.91$20.910
$20.69+0.09+0.4%$20.69$20.69$20.690
$20.600.000.0%$20.60$20.60$20.600
$20.60+0.02+0.1%$20.60$20.60$20.600
$20.58-0.27-1.3%$20.58$20.58$20.580
$20.85+0.11+0.5%$20.85$20.85$20.850
$20.74-0.03-0.1%$20.74$20.74$20.740
$20.77-0.24-1.1%$20.77$20.77$20.770
$21.01+0.13+0.6%$21.01$21.01$21.010
$20.88+0.58+2.9%$20.88$20.88$20.880
$20.30+0.10+0.5%$20.30$20.30$20.300
$20.20+0.38+1.9%$20.20$20.20$20.200
$19.82-0.03-0.2%$19.82$19.82$19.820
$19.85-0.12-0.6%$19.85$19.85$19.850
$19.97-0.24-1.2%$19.97$19.97$19.970
$20.21+0.20+1.0%$20.21$20.21$20.210
$20.01-0.27-1.3%$20.01$20.01$20.010
$20.28-0.09-0.4%$20.28$20.28$20.280
$20.37-0.04-0.2%$20.37$20.37$20.370
$20.41+0.03+0.1%$20.41$20.41$20.410
$20.38+0.26+1.3%$20.38$20.38$20.380
$20.12+0.08+0.4%$20.12$20.12$20.120
$20.04-0.28-1.4%$20.04$20.04$20.040
$20.32-0.02-0.1%$20.32$20.32$20.320
$20.34-0.17-0.8%$20.34$20.34$20.340
$20.51+0.25+1.2%$20.51$20.51$20.510
$20.26+0.010.0%$20.26$20.26$20.260
$20.25+0.15+0.7%$20.25$20.25$20.250
$20.10-0.18-0.9%$20.10$20.10$20.100
$20.28+0.08+0.4%$20.28$20.28$20.280
$20.20-0.18-0.9%$20.20$20.20$20.200
$20.38-0.02-0.1%$20.38$20.38$20.380
$20.40-0.34-1.6%$20.40$20.40$20.400
$20.74-0.06-0.3%$20.74$20.74$20.740
$20.80-0.06-0.3%$20.80$20.80$20.800
$20.86+0.24+1.2%$20.86$20.86$20.860
$20.62+0.15+0.7%$20.62$20.62$20.620
$20.47-0.05-0.2%$20.47$20.47$20.470
$20.52-0.09-0.4%$20.52$20.52$20.520
$20.610.000.0%$20.61$20.61$20.610
$20.61+0.17+0.8%$20.61$20.61$20.610
$20.44-0.16-0.8%$20.44$20.44$20.440
$20.60+0.68+3.4%$20.60$20.60$20.600
$19.92+0.36+1.8%$19.92$19.92$19.920
Ticker
NASDAQ:HCMLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

HCM Multi-Asset Plus Fund - Class I Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about HCM Multi-Asset Plus Fund - Class I Shares.