Stock listing
NASDAQ:HCMKX HCM Multi-Asset Plus Fund - Investor Class Shares Mutual Fund
Follow HCM Multi-Asset Plus Fund - Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMKX
$18.34 USD +0.12 (+0.7%)
Close on Nov 3, 2026
- Day range
- $18.34 – $18.34 USDNov 3, 2026
- 52-week range
- $16.52 – $20.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.34 | +0.12 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.22 | -0.24 | -1.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.46 | -0.67 | -3.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $19.13 | -0.22 | -1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.35 | +0.13 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.22 | +0.26 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.96 | +0.23 | +1.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.73 | -0.05 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.78 | -0.52 | -2.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.30 | +0.21 | +1.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.08 | +0.18 | +1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.90 | -0.47 | -2.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.37 | +0.03 | +0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.34 | -0.43 | -2.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.77 | -0.05 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.82 | -0.13 | -0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.85 | -0.25 | -1.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.10 | -0.09 | -0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.07 | +0.17 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.90 | +0.21 | +1.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.69 | +0.09 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.60 | -0.01 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.61 | +0.02 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.59 | -0.26 | -1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.85 | +0.11 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | -0.23 | -1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.00 | +0.13 | +0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.87 | +0.54 | +2.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | +0.36 | +1.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.90 | -0.11 | -0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.01 | -0.23 | -1.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.24 | +0.19 | +1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.05 | -0.26 | -1.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.44 | +0.03 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.41 | +0.25 | +1.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | -0.27 | -1.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | -0.17 | -0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.54 | +0.24 | +1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | +0.14 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.15 | -0.17 | -0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | -0.16 | -0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.43 | -0.34 | -1.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.77 | -0.05 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.82 | -0.06 | -0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.88 | +0.23 | +1.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | +0.22 | +1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.42 | -0.07 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.49 | -0.14 | -0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.63 | +0.65 | +3.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $18.98 | +0.34 | +1.8% | $18.98 | $18.98 | $18.98 | 0 |
- Ticker
- NASDAQ:HCMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Multi-Asset Plus Fund - Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Multi-Asset Plus Fund - Investor Class Shares.