Stock listing
NASDAQ:HCMIX HCM Tactical Plus Fund - Class I Shares Mutual Fund
Follow HCM Tactical Plus Fund - Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMIX
$34.27 USD -0.66 (-1.9%)
Close on Nov 2, 2026
- Day range
- $34.27 – $34.27 USDNov 2, 2026
- 52-week range
- $30.56 – $39.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.27 | -0.66 | -1.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.93 | -1.84 | -5.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $36.77 | -0.65 | -1.7% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.42 | +0.34 | +0.9% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.08 | +0.67 | +1.8% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.41 | +0.58 | +1.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $35.83 | -0.11 | -0.3% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.94 | -1.51 | -4.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $37.45 | +0.54 | +1.5% | $37.45 | $37.45 | $37.45 | 0 | |
| $36.91 | 0.00 | 0.0% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.91 | +0.54 | +1.5% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.37 | -1.28 | -3.4% | $36.37 | $36.37 | $36.37 | 0 | |
| $37.65 | -0.02 | -0.1% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.67 | -1.17 | -3.0% | $37.67 | $37.67 | $37.67 | 0 | |
| $38.84 | -0.12 | -0.3% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.96 | -0.35 | -0.9% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.31 | +0.28 | +0.7% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.03 | -0.74 | -1.9% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.77 | -0.22 | -0.6% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.99 | +0.29 | +0.7% | $39.99 | $39.99 | $39.99 | 0 | |
| $39.70 | +0.49 | +1.2% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.21 | +0.59 | +1.5% | $39.21 | $39.21 | $39.21 | 0 | |
| $38.62 | +0.20 | +0.5% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.42 | +0.06 | +0.2% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.36 | +0.07 | +0.2% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.29 | -0.62 | -1.6% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.91 | +0.28 | +0.7% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.63 | 0.00 | 0.0% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.63 | -0.50 | -1.3% | $38.63 | $38.63 | $38.63 | 0 | |
| $39.13 | +0.35 | +0.9% | $39.13 | $39.13 | $39.13 | 0 | |
| $38.78 | +1.47 | +3.9% | $38.78 | $38.78 | $38.78 | 0 | |
| $37.31 | +0.30 | +0.8% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.01 | +0.90 | +2.5% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.11 | -0.05 | -0.1% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.16 | -0.30 | -0.8% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.46 | -0.52 | -1.4% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.98 | +0.50 | +1.4% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.48 | -0.58 | -1.6% | $36.48 | $36.48 | $36.48 | 0 | |
| $37.06 | -0.20 | -0.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.26 | -0.09 | -0.2% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.35 | +0.05 | +0.1% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.30 | +0.66 | +1.8% | $37.30 | $37.30 | $37.30 | 0 | |
| $36.64 | +0.18 | +0.5% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.46 | -0.66 | -1.8% | $36.46 | $36.46 | $36.46 | 0 | |
| $37.12 | -0.04 | -0.1% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.16 | -0.40 | -1.1% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.56 | +0.71 | +1.9% | $37.56 | $37.56 | $37.56 | 0 | |
| $36.85 | +0.03 | +0.1% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.82 | +0.33 | +0.9% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.49 | -0.49 | -1.3% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.98 | +0.19 | +0.5% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.79 | -0.40 | -1.1% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.19 | -0.09 | -0.2% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.28 | -0.88 | -2.3% | $37.28 | $37.28 | $37.28 | 0 | |
| $38.16 | -0.14 | -0.4% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.30 | -0.11 | -0.3% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.41 | +0.55 | +1.5% | $38.41 | $38.41 | $38.41 | 0 | |
| $37.86 | +0.36 | +1.0% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.50 | -0.17 | -0.5% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.67 | -0.18 | -0.5% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.85 | +0.57 | +1.5% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.28 | -0.14 | -0.4% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.42 | -0.40 | -1.1% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.82 | +1.61 | +4.4% | $37.82 | $37.82 | $37.82 | 0 | |
| $36.21 | +0.89 | +2.5% | $36.21 | $36.21 | $36.21 | 0 |
- Ticker
- NASDAQ:HCMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Tactical Plus Fund - Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Tactical Plus Fund - Class I Shares.