Stock listing
NASDAQ:HCMGX HCM Tactical Plus Fund - Class A Shares Mutual Fund
Follow HCM Tactical Plus Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMGX
$34.29 USD -1.82 (-5.0%)
Close on Oct 30, 2026
- Day range
- $34.29 – $34.29 USDOct 30, 2026
- 52-week range
- $30.05 – $39.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.29 | -1.82 | -5.0% | $34.29 | $34.29 | $34.29 | 0 | |
| $36.11 | -0.63 | -1.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.74 | +0.34 | +0.9% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.40 | +0.66 | +1.8% | $36.40 | $36.40 | $36.40 | 0 | |
| $35.74 | +0.56 | +1.6% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.18 | -0.10 | -0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.28 | -1.49 | -4.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $36.77 | +0.53 | +1.5% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.24 | 0.00 | 0.0% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.24 | +0.53 | +1.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.71 | -1.26 | -3.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $36.97 | -0.02 | -0.1% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.99 | -1.15 | -3.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $38.14 | -0.11 | -0.3% | $38.14 | $38.14 | $38.14 | 0 | |
| $38.25 | -0.35 | -0.9% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.60 | +0.28 | +0.7% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.32 | -0.74 | -1.9% | $38.32 | $38.32 | $38.32 | 0 | |
| $39.06 | -0.21 | -0.5% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.27 | +0.28 | +0.7% | $39.27 | $39.27 | $39.27 | 0 | |
| $38.99 | +0.48 | +1.2% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.51 | +0.59 | +1.6% | $38.51 | $38.51 | $38.51 | 0 | |
| $37.92 | +0.19 | +0.5% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.73 | +0.06 | +0.2% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.67 | +0.07 | +0.2% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.60 | -0.61 | -1.6% | $37.60 | $37.60 | $37.60 | 0 | |
| $38.21 | +0.27 | +0.7% | $38.21 | $38.21 | $38.21 | 0 | |
| $37.94 | 0.00 | 0.0% | $37.94 | $37.94 | $37.94 | 0 | |
| $37.94 | -0.49 | -1.3% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.43 | +0.35 | +0.9% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.08 | +1.44 | +3.9% | $38.08 | $38.08 | $38.08 | 0 | |
| $36.64 | +0.29 | +0.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.35 | +0.88 | +2.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.47 | -0.04 | -0.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.51 | -0.30 | -0.8% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.81 | -0.51 | -1.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.32 | +0.49 | +1.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.83 | -0.57 | -1.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.40 | -0.19 | -0.5% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.59 | -0.09 | -0.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.68 | +0.05 | +0.1% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.63 | +0.64 | +1.8% | $36.63 | $36.63 | $36.63 | 0 | |
| $35.99 | +0.17 | +0.5% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.82 | -0.64 | -1.8% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.46 | -0.04 | -0.1% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.50 | -0.40 | -1.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.90 | +0.70 | +1.9% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.20 | +0.03 | +0.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.17 | +0.32 | +0.9% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.85 | -0.48 | -1.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.33 | +0.19 | +0.5% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.14 | -0.39 | -1.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.53 | -0.09 | -0.2% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.62 | -0.87 | -2.3% | $36.62 | $36.62 | $36.62 | 0 | |
| $37.49 | -0.14 | -0.4% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.63 | -0.10 | -0.3% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.73 | +0.54 | +1.5% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.19 | +0.35 | +1.0% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.84 | -0.16 | -0.4% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.00 | -0.18 | -0.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.18 | +0.56 | +1.5% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.62 | -0.14 | -0.4% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.76 | -0.39 | -1.0% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.15 | +1.57 | +4.4% | $37.15 | $37.15 | $37.15 | 0 | |
| $35.58 | +0.88 | +2.5% | $35.58 | $35.58 | $35.58 | 0 | |
| $34.70 | +0.35 | +1.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.35 | +1.45 | +4.4% | $34.35 | $34.35 | $34.35 | 0 |
- Ticker
- NASDAQ:HCMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Tactical Plus Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Tactical Plus Fund - Class A Shares.