Stock listing
NASDAQ:HCMFX HCM Dynamic Income Fund Investor Class Shares Mutual Fund
Follow HCM Dynamic Income Fund Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMFX
$10.12 USD +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- $10.12 – $10.12 USDNov 6, 2026
- 52-week range
- $10.10 – $11.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HCMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.10 | -0.08 | -0.8% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.18 | -0.11 | -1.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.27 | +0.09 | +0.9% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.07 | -0.7% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | -0.13 | -1.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.29 | +0.07 | +0.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.22 | -0.17 | -1.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | -0.06 | -0.6% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.49 | +0.05 | +0.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.44 | -0.07 | -0.7% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.51 | -0.07 | -0.7% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.58 | +0.04 | +0.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.08 | -0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.62 | -0.10 | -0.9% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | +0.08 | +0.8% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | +0.07 | +0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | -0.05 | -0.5% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.59 | -0.08 | -0.7% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | -0.10 | -0.9% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | +0.05 | +0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.71 | +0.06 | +0.6% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | -0.07 | -0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | -0.09 | -0.8% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | +0.06 | +0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.74 | -0.04 | -0.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.81 | -0.12 | -1.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.90 | +0.12 | +1.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.77 | -0.03 | -0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.80 | +0.06 | +0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.74 | -0.08 | -0.7% | $10.74 | $10.74 | $10.74 | 0 |
- Ticker
- NASDAQ:HCMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Dynamic Income Fund Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Dynamic Income Fund Investor Class Shares.