Stock listing
NASDAQ:HCMEX HCM Multi-Asset Plus Fund - Class A Shares Mutual Fund
Follow HCM Multi-Asset Plus Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMEX
$19.28 USD -0.71 (-3.6%)
Close on Oct 30, 2026
- Day range
- $19.28 – $19.28 USDOct 30, 2026
- 52-week range
- $17.18 – $21.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.28 | -0.71 | -3.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.99 | -0.22 | -1.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.21 | +0.13 | +0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.08 | +0.28 | +1.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.80 | +0.24 | +1.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | -0.54 | -2.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $20.16 | +0.22 | +1.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | +0.19 | +1.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.74 | -0.48 | -2.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.20 | -0.44 | -2.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.64 | -0.06 | -0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.70 | -0.13 | -0.6% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.83 | +0.10 | +0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.73 | -0.26 | -1.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.99 | -0.10 | -0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.09 | +0.14 | +0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.95 | +0.17 | +0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.78 | +0.22 | +1.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.56 | +0.10 | +0.5% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.46 | -0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.47 | +0.02 | +0.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.45 | -0.27 | -1.3% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.72 | +0.12 | +0.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.60 | -0.03 | -0.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.63 | -0.25 | -1.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.88 | +0.14 | +0.7% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.74 | +0.57 | +2.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.17 | +0.10 | +0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.07 | +0.38 | +1.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | -0.12 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.84 | -0.24 | -1.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.08 | +0.20 | +1.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.88 | -0.27 | -1.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.15 | -0.09 | -0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.28 | +0.03 | +0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.25 | +0.26 | +1.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.99 | +0.07 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.92 | -0.27 | -1.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.19 | -0.02 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.21 | -0.17 | -0.8% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.38 | +0.25 | +1.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.12 | +0.15 | +0.8% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.97 | -0.18 | -0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.15 | +0.07 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.08 | -0.17 | -0.8% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.25 | -0.02 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.27 | -0.35 | -1.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.62 | -0.05 | -0.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.67 | -0.06 | -0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.73 | +0.23 | +1.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.50 | +0.16 | +0.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.34 | -0.06 | -0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.40 | -0.08 | -0.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.48 | +0.23 | +1.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.25 | -0.07 | -0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.32 | -0.15 | -0.7% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.47 | +0.67 | +3.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $19.80 | +0.36 | +1.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.44 | +0.14 | +0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.30 | +0.61 | +3.3% | $19.30 | $19.30 | $19.30 | 0 |
- Ticker
- NASDAQ:HCMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Multi-Asset Plus Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Multi-Asset Plus Fund - Class A Shares.