Stock listing
NASDAQ:HCMDX HCM Tactical Plus Fund - Investor Class Shares Mutual Fund
Follow HCM Tactical Plus Fund - Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCMDX
$30.82 USD +0.32 (+1.0%)
Close on Nov 3, 2026
- Day range
- $30.82 – $30.82 USDNov 3, 2026
- 52-week range
- $27.36 – $35.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.82 | +0.32 | +1.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.50 | -0.59 | -1.9% | $30.50 | $30.50 | $30.50 | 0 | |
| $31.09 | -1.64 | -5.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $32.73 | -0.58 | -1.7% | $32.73 | $32.73 | $32.73 | 0 | |
| $33.31 | +0.31 | +0.9% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.00 | +0.59 | +1.8% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.41 | +0.51 | +1.6% | $32.41 | $32.41 | $32.41 | 0 | |
| $31.90 | -0.09 | -0.3% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.99 | -1.35 | -4.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $33.34 | +0.48 | +1.5% | $33.34 | $33.34 | $33.34 | 0 | |
| $32.86 | 0.00 | 0.0% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.86 | +0.48 | +1.5% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.38 | -1.14 | -3.4% | $32.38 | $32.38 | $32.38 | 0 | |
| $33.52 | -0.03 | -0.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.55 | -1.03 | -3.0% | $33.55 | $33.55 | $33.55 | 0 | |
| $34.58 | -0.11 | -0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.69 | -0.32 | -0.9% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.01 | +0.25 | +0.7% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.76 | -0.66 | -1.9% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.42 | -0.20 | -0.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.62 | +0.26 | +0.7% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.36 | +0.43 | +1.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.93 | +0.53 | +1.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.40 | +0.18 | +0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.22 | +0.05 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.17 | +0.06 | +0.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.11 | -0.56 | -1.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.67 | +0.25 | +0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.42 | 0.00 | 0.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.42 | -0.45 | -1.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.87 | +0.32 | +0.9% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.55 | +1.31 | +3.9% | $34.55 | $34.55 | $34.55 | 0 | |
| $33.24 | +0.26 | +0.8% | $33.24 | $33.24 | $33.24 | 0 | |
| $32.98 | +0.80 | +2.5% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.18 | -0.04 | -0.1% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.22 | -0.28 | -0.9% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.50 | -0.46 | -1.4% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.96 | +0.44 | +1.4% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.52 | -0.51 | -1.5% | $32.52 | $32.52 | $32.52 | 0 | |
| $33.03 | -0.18 | -0.5% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.21 | -0.08 | -0.2% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.29 | +0.04 | +0.1% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.25 | +0.58 | +1.8% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.67 | +0.16 | +0.5% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.51 | -0.58 | -1.8% | $32.51 | $32.51 | $32.51 | 0 | |
| $33.09 | -0.04 | -0.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.13 | -0.36 | -1.1% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.49 | +0.63 | +1.9% | $33.49 | $33.49 | $33.49 | 0 | |
| $32.86 | +0.02 | +0.1% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.84 | +0.30 | +0.9% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.54 | -0.44 | -1.3% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.98 | +0.17 | +0.5% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.81 | -0.36 | -1.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.17 | -0.08 | -0.2% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.25 | -0.79 | -2.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $34.04 | -0.13 | -0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.17 | -0.09 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.26 | +0.49 | +1.5% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.77 | +0.32 | +1.0% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.45 | -0.15 | -0.4% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.60 | -0.17 | -0.5% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.77 | +0.51 | +1.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.26 | -0.12 | -0.4% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.38 | -0.36 | -1.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.74 | +1.43 | +4.4% | $33.74 | $33.74 | $33.74 | 0 | |
| $32.31 | +0.79 | +2.5% | $32.31 | $32.31 | $32.31 | 0 |
- Ticker
- NASDAQ:HCMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HCM Tactical Plus Fund - Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HCM Tactical Plus Fund - Investor Class Shares.