Stock listing

NASDAQ:HCMBX HCM Dynamic Income Fund Class A Shares Mutual Fund

Follow HCM Dynamic Income Fund Class A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HCMBX

$10.30 USD -0.11 (-1.1%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.30 – $10.30 USDOct 30, 2026
52-week range
$10.28 – $11.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
HCM Dynamic Income Fund Class A Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCMBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.30-0.11-1.1%$10.30$10.30$10.300
$10.41-0.01-0.1%$10.41$10.41$10.410
$10.42+0.04+0.4%$10.42$10.42$10.420
$10.38+0.08+0.8%$10.38$10.38$10.380
$10.30+0.01+0.1%$10.30$10.30$10.300
$10.290.000.0%$10.29$10.29$10.290
$10.29-0.07-0.7%$10.29$10.29$10.290
$10.36+0.05+0.5%$10.36$10.36$10.360
$10.31+0.02+0.2%$10.31$10.31$10.310
$10.29+0.01+0.1%$10.29$10.29$10.290
$10.28-0.12-1.2%$10.28$10.28$10.280
$10.40+0.06+0.6%$10.40$10.40$10.400
$10.34-0.16-1.5%$10.34$10.34$10.340
$10.50-0.04-0.4%$10.50$10.50$10.500
$10.54-0.07-0.7%$10.54$10.54$10.540
$10.61+0.05+0.5%$10.61$10.61$10.610
$10.56-0.07-0.7%$10.56$10.56$10.560
$10.63-0.07-0.7%$10.63$10.63$10.630
$10.70+0.05+0.5%$10.70$10.70$10.700
$10.650.000.0%$10.65$10.65$10.650
$10.65+0.05+0.5%$10.65$10.65$10.650
$10.600.000.0%$10.60$10.60$10.600
$10.60-0.02-0.2%$10.60$10.60$10.600
$10.620.000.0%$10.62$10.62$10.620
$10.62-0.09-0.8%$10.62$10.62$10.620
$10.710.000.0%$10.71$10.71$10.710
$10.71-0.02-0.2%$10.71$10.71$10.710
$10.73-0.10-0.9%$10.73$10.73$10.730
$10.83+0.02+0.2%$10.83$10.83$10.830
$10.81+0.08+0.7%$10.81$10.81$10.810
$10.73-0.01-0.1%$10.73$10.73$10.730
$10.74+0.08+0.8%$10.74$10.74$10.740
$10.66+0.01+0.1%$10.66$10.66$10.660
$10.65-0.05-0.5%$10.65$10.65$10.650
$10.70-0.08-0.7%$10.70$10.70$10.700
$10.78+0.02+0.2%$10.78$10.78$10.780
$10.76-0.10-0.9%$10.76$10.76$10.760
$10.86-0.04-0.4%$10.86$10.86$10.860
$10.90+0.05+0.5%$10.90$10.90$10.900
$10.85+0.03+0.3%$10.85$10.85$10.850
$10.82+0.06+0.6%$10.82$10.82$10.820
$10.76+0.02+0.2%$10.76$10.76$10.760
$10.74-0.07-0.6%$10.74$10.74$10.740
$10.81-0.02-0.2%$10.81$10.81$10.810
$10.83-0.09-0.8%$10.83$10.83$10.830
$10.92+0.02+0.2%$10.92$10.92$10.920
$10.90-0.01-0.1%$10.90$10.90$10.900
$10.91+0.07+0.6%$10.91$10.91$10.910
$10.84-0.05-0.5%$10.84$10.84$10.840
$10.89+0.01+0.1%$10.89$10.89$10.890
$10.88-0.02-0.2%$10.88$10.88$10.880
$10.90-0.02-0.2%$10.90$10.90$10.900
$10.92-0.12-1.1%$10.92$10.92$10.920
$11.04-0.01-0.1%$11.04$11.04$11.040
$11.05+0.01+0.1%$11.05$11.05$11.050
$11.04+0.03+0.3%$11.04$11.04$11.040
$11.01+0.13+1.2%$11.01$11.01$11.010
$10.88+0.01+0.1%$10.88$10.88$10.880
$10.87-0.04-0.4%$10.87$10.87$10.870
$10.91+0.07+0.6%$10.91$10.91$10.910
$10.84-0.08-0.7%$10.84$10.84$10.840
$10.92-0.05-0.5%$10.92$10.92$10.920
$10.97+0.11+1.0%$10.97$10.97$10.970
$10.86+0.11+1.0%$10.86$10.86$10.860
$10.750.000.0%$10.75$10.75$10.750
$10.75+0.18+1.7%$10.75$10.75$10.750
Ticker
NASDAQ:HCMBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

HCM Dynamic Income Fund Class A Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about HCM Dynamic Income Fund Class A Shares.