Stock listing
NASDAQ:HCMAX Hillman Value Fund Mutual Fund
Follow Hillman Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HCMAX
$30.14 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $30.14 – $30.14 USDOct 30, 2026
- 52-week range
- $25.58 – $31.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.14 | +0.01 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.13 | +0.10 | +0.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.03 | -0.08 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.11 | -0.18 | -0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.29 | -0.15 | -0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.44 | -0.25 | -0.8% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.69 | +0.79 | +2.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $29.90 | -0.19 | -0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.09 | +0.43 | +1.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.66 | -0.13 | -0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.87 | +0.69 | +2.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.18 | +0.05 | +0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.13 | +0.09 | +0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.04 | +0.10 | +0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.94 | +0.12 | +0.4% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.82 | +0.13 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.69 | -0.17 | -0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.86 | +0.05 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.81 | +0.13 | +0.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.68 | -0.01 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.69 | -0.12 | -0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.81 | -0.23 | -0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.04 | -0.06 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.10 | -0.16 | -0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.26 | +0.10 | +0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.16 | -0.21 | -0.7% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.37 | -0.08 | -0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.45 | +0.01 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.44 | +0.28 | +1.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.16 | -0.30 | -1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.46 | +0.01 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.45 | -0.26 | -0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.71 | -0.18 | -0.6% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.89 | +0.21 | +0.7% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.68 | +0.09 | +0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.59 | -0.17 | -0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.76 | -0.31 | -1.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.07 | -0.47 | -1.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.54 | -0.25 | -0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.79 | +0.06 | +0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.73 | +0.23 | +0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.50 | -0.26 | -0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.76 | -0.15 | -0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.91 | +0.05 | +0.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.86 | +0.25 | +0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.61 | -0.03 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.64 | -0.03 | -0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.67 | +0.11 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.56 | +0.30 | +1.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.26 | -0.21 | -0.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.47 | +0.69 | +2.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $29.78 | +0.05 | +0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.73 | -0.57 | -1.9% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.30 | -0.09 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.39 | +0.47 | +1.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $29.92 | +0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.91 | -0.11 | -0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.02 | +0.09 | +0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.93 | +0.25 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.68 | +0.01 | 0.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.67 | +0.04 | +0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.63 | +0.27 | +0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.36 | +0.53 | +1.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.83 | -0.07 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.90 | -0.04 | -0.1% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:HCMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hillman Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hillman Value Fund.