Stock listing
NASDAQ:HCIC Hennessy Capital Investment Corp. VIII Stock
Home listing (NASDAQ) of Hennessy Capital Investment Corp. VIII
Follow Hennessy Capital Investment Corp. VIII into a list and get an email when it puts out news.
Share price · NASDAQ:HCIC
$9.99 USD +0.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- $9.98 – $10.02 USDNov 4, 2026
- Volume
- 50,478 sharesNov 4, 2026
- Market cap
- $247.8M USDAt the close on Nov 4, 2026 · price × 24.82M shares outstanding
- Traded on an average day
- $244,154 USDMedian day 400 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCIC · Home | $9.985 USD | +0.005 (+0.1%) | 50,478 | $10.02 | $10.02 | $9.98 | $9.98 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HCIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.985 | +0.005 | +0.1% | $10.02 | $10.02 | $9.98 | 50,478 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $9.98 | $9.97 | 52,122 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 6,681 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 4,919 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 1,400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 111 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 300 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 200 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 1,600 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 44 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 8,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 57,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 70,400 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.00 | $9.98 | 67,400 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 59,000 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 5 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 4 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.03 | $10.04 | $10.01 | 2,500 | |
| $10.01 | +0.03 | +0.3% | $10.01 | $10.01 | $10.01 | 8,900 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 600 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 700 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 124,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 157,600 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 41,300 | |
| $9.98 | -0.02 | -0.2% | $9.99 | $9.99 | $9.98 | 209,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 25 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 2,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 300 | |
| $9.99 | -0.02 | -0.2% | $10.00 | $10.02 | $9.99 | 2,900 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 4,500 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 500 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 37,500 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 290,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 20,400 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.01 | $10.00 | 16,000 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.02 | $10.00 | 29,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 5,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 1,800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 4,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 71,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 |
- Ticker
- NASDAQ:HCIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
ONE Nuclear Energy LLC and Hennessy Capital Investment Corp. VII Announce Closing of Business Combination
Latest news
ONE Nuclear Energy LLC and Hennessy Capital Investment Corp. VII Announce Closing of Business Combination
Sep 23, 2026
Closed $9.99 (0.0%) on Sep 24, 2026
Hennessy Capital Investment Corp. VIII on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2021
Where Hennessy Capital Investment Corp. VIII is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCIC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HCIC | BOATS | United States | USD |
| NASDAQ:HCICU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Hennessy Capital Investment Corp. VIII.