Stock listing
NASDAQ:HCEGX HC Capital The U.S. Equity Portfolio - Strategic Shares Mutual Fund
Follow HC Capital The U.S. Equity Portfolio - Strategic Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCEGX
$47.52 USD +0.15 (+0.3%)
Close on Nov 6, 2026
- Day range
- $47.52 – $47.52 USDNov 6, 2026
- 52-week range
- $40.83 – $50.54 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HCEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.52 | +0.15 | +0.3% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.37 | -1.37 | -2.8% | $47.37 | $47.37 | $47.37 | 0 | |
| $48.74 | +0.18 | +0.4% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.56 | -1.28 | -2.6% | $48.56 | $48.56 | $48.56 | 0 | |
| $49.84 | 0.00 | 0.0% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.84 | -0.24 | -0.5% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.08 | +0.13 | +0.3% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.95 | +0.33 | +0.7% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.62 | +0.33 | +0.7% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.29 | -0.26 | -0.5% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.55 | -0.62 | -1.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $50.17 | +0.34 | +0.7% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.83 | +0.15 | +0.3% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.68 | +0.20 | +0.4% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.48 | -0.54 | -1.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $50.02 | +0.15 | +0.3% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.87 | -0.58 | -1.1% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.45 | +0.01 | 0.0% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.44 | +0.02 | 0.0% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.42 | +0.27 | +0.5% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.15 | -0.27 | -0.5% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.42 | -0.12 | -0.2% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.54 | +0.30 | +0.6% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.24 | +0.72 | +1.5% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.52 | 0.00 | 0.0% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.52 | +0.06 | +0.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.46 | -0.09 | -0.2% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.55 | -0.09 | -0.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.64 | -0.38 | -0.8% | $49.64 | $49.64 | $49.64 | 0 | |
| $50.02 | +0.22 | +0.4% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.80 | +0.01 | 0.0% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.79 | -0.37 | -0.7% | $49.79 | $49.79 | $49.79 | 0 | |
| $50.16 | -0.02 | 0.0% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.18 | +0.76 | +1.5% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.42 | +0.05 | +0.1% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.37 | +0.59 | +1.2% | $49.37 | $49.37 | $49.37 | 0 | |
| $48.78 | -0.20 | -0.4% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.98 | -0.21 | -0.4% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.19 | -0.21 | -0.4% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.40 | +0.43 | +0.9% | $49.40 | $49.40 | $49.40 | 0 | |
| $48.97 | -0.39 | -0.8% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.36 | -0.25 | -0.5% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.61 | -0.26 | -0.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.87 | -0.18 | -0.4% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.05 | +0.59 | +1.2% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.46 | +0.26 | +0.5% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.20 | -0.36 | -0.7% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.56 | -0.17 | -0.3% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.73 | -0.14 | -0.3% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.87 | +0.42 | +0.8% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.45 | -0.01 | 0.0% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.46 | +0.18 | +0.4% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.28 | -0.12 | -0.2% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.40 | +0.21 | +0.4% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.19 | -0.44 | -0.9% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.63 | +0.09 | +0.2% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.54 | -0.33 | -0.7% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.87 | -0.25 | -0.5% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.12 | -0.10 | -0.2% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.22 | +0.28 | +0.6% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.94 | +0.17 | +0.3% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.77 | -0.22 | -0.4% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.99 | -0.03 | -0.1% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.02 | +0.32 | +0.6% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.70 | -0.05 | -0.1% | $49.70 | $49.70 | $49.70 | 0 |
- Ticker
- NASDAQ:HCEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HC Capital The U.S. Equity Portfolio - Strategic Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HC Capital The U.S. Equity Portfolio - Strategic Shares.