Stock listing
NASDAQ:HCAYX Hartford Capital Appreciation Fund Mutual Fund
Follow Hartford Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HCAYX
$63.32 USD +0.26 (+0.4%)
Close on Nov 3, 2026
- Day range
- $63.32 – $63.32 USDNov 3, 2026
- 52-week range
- $53.21 – $64.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.32 | +0.26 | +0.4% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.06 | -0.36 | -0.6% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.42 | -1.14 | -1.8% | $63.42 | $63.42 | $63.42 | 0 | |
| $64.56 | +0.06 | +0.1% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.50 | +0.28 | +0.4% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.22 | +0.40 | +0.6% | $64.22 | $64.22 | $64.22 | 0 | |
| $63.82 | +0.45 | +0.7% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.37 | -0.29 | -0.5% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.66 | -0.94 | -1.5% | $63.66 | $63.66 | $63.66 | 0 | |
| $64.60 | +0.45 | +0.7% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.15 | +0.18 | +0.3% | $64.15 | $64.15 | $64.15 | 0 | |
| $63.97 | +0.22 | +0.3% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.75 | -0.62 | -1.0% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.37 | +0.22 | +0.3% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.15 | -0.73 | -1.1% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.88 | +0.05 | +0.1% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.83 | +0.03 | 0.0% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.80 | +0.43 | +0.7% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.37 | -0.34 | -0.5% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.71 | -0.15 | -0.2% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.86 | +0.39 | +0.6% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.47 | +0.49 | +0.8% | $64.47 | $64.47 | $64.47 | 0 | |
| $63.98 | +0.52 | +0.8% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.46 | +0.12 | +0.2% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.34 | -0.32 | -0.5% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.66 | -0.03 | 0.0% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.69 | -0.55 | -0.9% | $63.69 | $63.69 | $63.69 | 0 | |
| $64.24 | +0.34 | +0.5% | $64.24 | $64.24 | $64.24 | 0 | |
| $63.90 | +0.02 | 0.0% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.88 | -0.52 | -0.8% | $63.88 | $63.88 | $63.88 | 0 | |
| $64.40 | +0.01 | 0.0% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.39 | +1.01 | +1.6% | $64.39 | $64.39 | $64.39 | 0 | |
| $63.38 | +0.14 | +0.2% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.24 | +0.73 | +1.2% | $63.24 | $63.24 | $63.24 | 0 | |
| $62.51 | -0.27 | -0.4% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.78 | -0.26 | -0.4% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.04 | -0.35 | -0.6% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.39 | +0.52 | +0.8% | $63.39 | $63.39 | $63.39 | 0 | |
| $62.87 | -0.37 | -0.6% | $62.87 | $62.87 | $62.87 | 0 | |
| $63.24 | -0.30 | -0.5% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.54 | -0.30 | -0.5% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.84 | -0.19 | -0.3% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.03 | +0.68 | +1.1% | $64.03 | $64.03 | $64.03 | 0 | |
| $63.35 | +0.26 | +0.4% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.09 | -0.39 | -0.6% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.48 | -0.23 | -0.4% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.71 | -0.10 | -0.2% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.81 | +0.34 | +0.5% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.47 | +0.07 | +0.1% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.40 | +0.14 | +0.2% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.26 | -0.23 | -0.4% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.49 | +0.26 | +0.4% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.23 | -0.43 | -0.7% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.66 | +0.13 | +0.2% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.53 | -0.56 | -0.9% | $63.53 | $63.53 | $63.53 | 0 | |
| $64.09 | -0.41 | -0.6% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.50 | -0.09 | -0.1% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.59 | +0.45 | +0.7% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.14 | +0.08 | +0.1% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.06 | -0.18 | -0.3% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.24 | -0.12 | -0.2% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.36 | +0.41 | +0.6% | $64.36 | $64.36 | $64.36 | 0 | |
| $63.95 | 0.00 | 0.0% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.95 | -0.15 | -0.2% | $63.95 | $63.95 | $63.95 | 0 | |
| $64.10 | +1.16 | +1.8% | $64.10 | $64.10 | $64.10 | 0 | |
| $62.94 | +0.95 | +1.5% | $62.94 | $62.94 | $62.94 | 0 |
- Ticker
- NASDAQ:HCAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Capital Appreciation Fund.