Stock listing
NASDAQ:HCAIX Harbor Capital Appreciation Fund Investor Class Mutual Fund
Follow Harbor Capital Appreciation Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HCAIX
$110.63 USD +0.85 (+0.8%)
Close on Nov 3, 2026
- Day range
- $110.63 – $110.63 USDNov 3, 2026
- 52-week range
- $89.55 – $120.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.63 | +0.85 | +0.8% | $110.63 | $110.63 | $110.63 | 0 | |
| $109.78 | -0.87 | -0.8% | $109.78 | $109.78 | $109.78 | 0 | |
| $110.65 | -2.91 | -2.6% | $110.65 | $113.56 | $110.65 | 0 | |
| $113.56 | -1.03 | -0.9% | $113.56 | $114.59 | $113.56 | 0 | |
| $114.59 | +0.37 | +0.3% | $114.59 | $114.59 | $114.22 | 0 | |
| $114.22 | +1.05 | +0.9% | $114.22 | $114.22 | $114.22 | 0 | |
| $113.17 | +0.79 | +0.7% | $113.17 | $113.17 | $113.17 | 0 | |
| $112.38 | -0.22 | -0.2% | $112.38 | $112.60 | $112.38 | 0 | |
| $112.60 | -2.56 | -2.2% | $112.60 | $115.16 | $112.60 | 0 | |
| $115.16 | +1.10 | +1.0% | $115.16 | $115.16 | $114.06 | 0 | |
| $114.06 | -0.09 | -0.1% | $114.06 | $114.15 | $114.06 | 0 | |
| $114.15 | +1.15 | +1.0% | $114.15 | $114.15 | $114.15 | 0 | |
| $113.00 | -2.51 | -2.2% | $113.00 | $115.51 | $113.00 | 0 | |
| $115.51 | +0.24 | +0.2% | $115.51 | $115.51 | $115.51 | 0 | |
| $115.27 | -2.22 | -1.9% | $115.27 | $117.49 | $115.27 | 0 | |
| $117.49 | 0.00 | 0.0% | $117.49 | $117.49 | $117.49 | 0 | |
| $117.49 | -0.47 | -0.4% | $117.49 | $117.49 | $117.49 | 0 | |
| $117.96 | +1.29 | +1.1% | $117.96 | $117.96 | $117.96 | 0 | |
| $116.67 | -1.25 | -1.1% | $116.67 | $117.92 | $116.67 | 0 | |
| $117.92 | -0.12 | -0.1% | $117.92 | $118.04 | $117.92 | 0 | |
| $118.04 | +1.04 | +0.9% | $118.04 | $118.04 | $117.00 | 0 | |
| $117.00 | +1.21 | +1.0% | $117.00 | $117.00 | $117.00 | 0 | |
| $115.79 | +1.18 | +1.0% | $115.79 | $115.79 | $114.61 | 0 | |
| $114.61 | +0.06 | +0.1% | $114.61 | $114.61 | $114.55 | 0 | |
| $114.55 | -0.10 | -0.1% | $114.55 | $114.65 | $114.55 | 0 | |
| $114.65 | +0.04 | 0.0% | $114.65 | $114.65 | $114.65 | 0 | |
| $114.61 | -0.96 | -0.8% | $114.61 | $114.61 | $114.61 | 0 | |
| $115.57 | +0.59 | +0.5% | $115.57 | $115.57 | $114.98 | 0 | |
| $114.98 | +0.41 | +0.4% | $114.98 | $114.98 | $114.98 | 0 | |
| $114.57 | -1.00 | -0.9% | $114.57 | $114.57 | $114.57 | 0 | |
| $115.57 | +0.20 | +0.2% | $115.57 | $115.57 | $115.37 | 0 | |
| $115.37 | +2.82 | +2.5% | $115.37 | $115.37 | $112.55 | 0 | |
| $112.55 | +0.28 | +0.2% | $112.55 | $112.55 | $112.55 | 0 | |
| $112.27 | +1.60 | +1.4% | $112.27 | $112.27 | $112.27 | 0 | |
| $110.67 | -0.05 | 0.0% | $110.67 | $110.67 | $110.67 | 0 | |
| $110.72 | -0.86 | -0.8% | $110.72 | $111.75 | $110.72 | 0 | |
| $111.58 | -0.17 | -0.2% | $111.58 | $111.75 | $111.58 | 0 | |
| $111.75 | +0.96 | +0.9% | $111.75 | $111.75 | $110.79 | 0 | |
| $110.79 | -0.60 | -0.5% | $110.79 | $110.79 | $110.79 | 0 | |
| $111.39 | -0.54 | -0.5% | $111.39 | $111.93 | $111.39 | 0 | |
| $111.93 | -0.57 | -0.5% | $111.93 | $111.93 | $111.93 | 0 | |
| $112.50 | -0.59 | -0.5% | $112.50 | $113.09 | $111.37 | 0 | |
| $113.09 | +1.72 | +1.5% | $113.09 | $113.09 | $111.37 | 0 | |
| $111.37 | +0.11 | +0.1% | $111.37 | $111.37 | $111.26 | 0 | |
| $111.26 | -1.30 | -1.2% | $111.26 | $111.26 | $111.26 | 0 | |
| $112.56 | -0.23 | -0.2% | $112.56 | $112.56 | $112.56 | 0 | |
| $112.79 | -0.28 | -0.2% | $112.79 | $113.07 | $112.79 | 0 | |
| $113.07 | +1.72 | +1.5% | $113.07 | $113.07 | $111.35 | 0 | |
| $111.35 | -0.28 | -0.3% | $111.35 | $111.63 | $111.35 | 0 | |
| $111.63 | +0.64 | +0.6% | $111.63 | $111.63 | $110.99 | 0 | |
| $110.99 | -0.68 | -0.6% | $110.99 | $110.99 | $110.99 | 0 | |
| $111.67 | +0.72 | +0.6% | $111.67 | $111.67 | $110.95 | 0 | |
| $110.95 | -1.41 | -1.3% | $110.95 | $112.50 | $110.95 | 0 | |
| $112.36 | -0.14 | -0.1% | $112.36 | $113.50 | $112.36 | 0 | |
| $112.50 | -1.00 | -0.9% | $112.50 | $114.22 | $112.50 | 0 | |
| $113.50 | -0.72 | -0.6% | $113.50 | $114.22 | $113.50 | 0 | |
| $114.22 | -0.54 | -0.5% | $114.22 | $114.76 | $114.22 | 0 | |
| $114.76 | +0.99 | +0.9% | $114.76 | $114.76 | $113.77 | 0 | |
| $113.77 | -0.03 | 0.0% | $113.77 | $113.80 | $113.77 | 0 | |
| $113.80 | -0.76 | -0.7% | $113.80 | $113.80 | $113.80 | 0 | |
| $114.56 | +0.32 | +0.3% | $114.56 | $114.56 | $114.56 | 0 | |
| $114.24 | +1.11 | +1.0% | $114.24 | $114.24 | $113.13 | 0 | |
| $113.13 | -0.24 | -0.2% | $113.13 | $113.57 | $113.13 | 0 | |
| $113.37 | -0.20 | -0.2% | $113.37 | $113.57 | $111.07 | 0 | |
| $113.57 | +2.50 | +2.3% | $113.57 | $113.57 | $111.07 | 0 | |
| $111.07 | +2.30 | +2.1% | $111.07 | $111.07 | $111.07 | 0 |
- Ticker
- NASDAQ:HCAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Capital Appreciation Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Capital Appreciation Fund Investor Class.