Stock listing
NASDAQ:HCAI Huachen AI Parking Management Technology Holding Co., Ltd. Stock
Home listing (NASDAQ) of Huachen AI Parking Management Technology Holding Co., Ltd.
Follow Huachen AI Parking Management Technology Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:HCAI
$3.36 USD +0.57 (+20.4%)
Close on Nov 9, 2026
- Day range
- $2.80 – $3.66 USDNov 9, 2026
- Volume
- 35,180 sharesNov 9, 2026
- Market cap
- $1.74M USDAt the close on Nov 9, 2026 · price × 518,998 shares outstanding
- 52-week range
- $2.01 – $519.80 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $99,470 USDMedian day 1,046 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCAI · Home | $3.36 USD | +0.57 (+20.4%) | 35,180 | $2.93 | $3.66 | $2.80 | $2.79 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:HCAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.36 | +0.57 | +20.4% | $2.93 | $3.66 | $2.80 | 35,180 | |
| $2.79 | -0.07 | -2.4% | $2.86 | $3.20 | $2.65 | 13,074 | |
| $2.86 | +0.23 | +8.7% | $2.76 | $3.03 | $2.63 | 17,070 | |
| $2.63 | +0.29 | +12.4% | $2.36 | $3.04 | $2.252 | 45,785 | |
| $2.34 | 0.00 | 0.0% | $2.30 | $2.36 | $2.15 | 28,521 | |
| $2.34 | -0.19 | -7.5% | $2.625 | $2.71 | $2.01 | 22,379 | |
| $2.53 | -0.74 | -22.6% | $3.31 | $3.62 | $2.48 | 142,542 | |
| $3.27 | -0.08 | -2.4% | $3.48 | $3.515 | $3.27 | 15,321 | |
| $3.35 | -0.05 | -1.5% | $3.34 | $3.60 | $3.26 | 30,604 | |
| $3.40 | -0.285 | -7.7% | $3.59 | $3.65 | $3.09 | 38,158 | |
| $3.685 | +0.205 | +5.9% | $3.44 | $4.33 | $3.34 | 151,858 | |
| $3.48 | +0.26 | +8.1% | $2.80 | $3.68 | $2.37 | 666,002 | |
| $3.22 | -1.29 | -28.6% | $4.31 | $4.312 | $2.80 | 3,756 | |
| $4.51 | -0.47 | -9.4% | $4.22 | $4.83 | $4.22 | 3,112 | |
| $4.98 | +0.748 | +17.7% | $4.38 | $6.146 | $4.114 | 34,716 | |
| $4.232 | -0.828 | -16.4% | $4.404 | $4.468 | $4.01 | 1,729 | |
| $5.06 | -0.524 | -9.4% | $5.04 | $5.464 | $4.91 | 1,578 | |
| $5.584 | 0.00 | 0.0% | $5.096 | $6.418 | $4.44 | 38,813 | |
| $5.584 | -0.288 | -4.9% | $5.158 | $8.40 | $4.782 | 108,323 | |
| $5.872 | -1.758 | -23.0% | $6.918 | $7.156 | $5.48 | 1,224 | |
| $7.63 | -1.824 | -19.3% | $9.20 | $9.20 | $7.384 | 661 | |
| $9.454 | -0.168 | -1.7% | $9.42 | $9.90 | $9.014 | 442 | |
| $9.622 | -0.358 | -3.6% | $10.12 | $10.28 | $9.60 | 591 | |
| $9.98 | +0.476 | +5.0% | $10.06 | $10.06 | $9.504 | 642 | |
| $9.504 | -0.018 | -0.2% | $9.422 | $10.18 | $9.422 | 490 | |
| $9.522 | -0.618 | -6.1% | $10.15 | $10.30 | $9.142 | 498 | |
| $10.14 | -0.51 | -4.8% | $10.22 | $10.74 | $10.10 | 461 | |
| $10.65 | -0.04 | -0.4% | $10.78 | $11.31 | $10.50 | 1,046 | |
| $10.69 | -0.042 | -0.4% | $10.54 | $10.78 | $10.32 | 678 | |
| $10.73 | -0.248 | -2.3% | $10.65 | $11.20 | $9.80 | 1,287 | |
| $10.98 | +0.578 | +5.6% | $10.41 | $11.29 | $10.40 | 1,533 | |
| $10.40 | -0.186 | -1.8% | $10.44 | $10.80 | $10.19 | 437 | |
| $10.59 | -0.406 | -3.7% | $10.52 | $10.86 | $10.40 | 650 | |
| $10.99 | +0.216 | +2.0% | $10.39 | $11.10 | $10.39 | 1,418 | |
| $10.78 | +0.376 | +3.6% | $10.40 | $14.80 | $9.80 | 22,303 | |
| $10.40 | +0.002 | 0.0% | $10.16 | $10.62 | $10.10 | 594 | |
| $10.40 | -1.68 | -13.9% | $10.50 | $11.59 | $9.772 | 12,282 | |
| $12.08 | +0.038 | +0.3% | $11.40 | $12.26 | $11.00 | 1,667 | |
| $12.04 | -0.136 | -1.1% | $10.40 | $12.25 | $9.74 | 6,181 | |
| $12.18 | -24.92 | -67.2% | $14.00 | $14.20 | $10.60 | 7,841 | |
| $37.10 | -7.70 | -17.2% | $44.80 | $45.40 | $35.00 | 2,745 | |
| $44.80 | -7.00 | -13.5% | $43.00 | $55.50 | $42.00 | 1,334 | |
| $51.80 | -32.20 | -38.3% | $85.20 | $85.20 | $45.00 | 2,121 | |
| $84.00 | -0.40 | -0.5% | $80.60 | $86.00 | $80.60 | 5,044 | |
| $84.40 | -0.80 | -0.9% | $85.20 | $85.20 | $81.00 | 16 | |
| $85.20 | -6.00 | -6.6% | $88.60 | $89.98 | $82.40 | 23 | |
| $91.20 | +0.40 | +0.4% | $93.64 | $93.64 | $88.00 | 15 | |
| $90.80 | +1.80 | +2.0% | $87.20 | $90.80 | $87.20 | 10 | |
| $89.00 | -5.00 | -5.3% | $91.20 | $94.00 | $84.20 | 6 | |
| $94.00 | +0.80 | +0.9% | $92.40 | $95.00 | $92.00 | 22 | |
| $93.20 | -3.40 | -3.5% | $94.80 | $96.60 | $93.00 | 22 | |
| $96.60 | -0.394 | -0.4% | $97.00 | $97.00 | $93.30 | 11 | |
| $96.99 | +1.994 | +2.1% | $94.60 | $97.39 | $89.60 | 18 | |
| $95.00 | -4.60 | -4.6% | $96.60 | $99.60 | $90.20 | 56 | |
| $99.60 | -1.352 | -1.3% | $94.00 | $99.60 | $89.20 | 28 | |
| $100.95 | +1.752 | +1.8% | $99.00 | $101.00 | $97.50 | 11 | |
| $99.20 | +6.20 | +6.7% | $95.12 | $100.50 | $92.40 | 67 | |
| $93.00 | +2.40 | +2.6% | $97.60 | $97.60 | $91.00 | 32 | |
| $90.60 | -5.80 | -6.0% | $95.10 | $95.19 | $87.40 | 33 | |
| $96.40 | +5.20 | +5.7% | $92.00 | $97.00 | $90.20 | 70 | |
| $91.20 | -3.40 | -3.6% | $92.60 | $100.00 | $90.00 | 32 | |
| $94.60 | -1.20 | -1.3% | $92.80 | $97.44 | $90.40 | 106 | |
| $95.80 | +6.80 | +7.6% | $88.00 | $100.00 | $88.00 | 276 | |
| $89.00 | +2.00 | +2.3% | $84.62 | $89.00 | $84.20 | 49 | |
| $87.00 | -1.40 | -1.6% | $87.80 | $90.00 | $87.00 | 34 |
Splits
2 splits since 2026 · NASDAQ:HCAI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation | |
| 1-for-30 | Consolidation |
- Ticker
- NASDAQ:HCAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Huachen AI Parking Management Technology Holding Co., Ltd. Announces 1-for-20 Reverse Stock Split Effective October 23, 2026
Latest news
Huachen AI Parking Management Technology Holding Co., Ltd. Announces 1-for-20 Reverse Stock Split Effective October 23, 2026
Oct 21, 2026
Closed $4.51 (-9.4%) on Oct 21, 2026
Huachen AI Parking Management Technology Holding Co., Ltd Announces Closing of US$2.75 Million Public Offering
Sep 16, 2026
Closed $12.08 (+0.3%) on Sep 17, 2026
Huachen AI Parking Management Technology Holding Co., Ltd. Announces Pricing of $2.75 Million Registered Direct Offering
Sep 15, 2026
Closed $12.18 (-67.2%) on Sep 15, 2026
Huachen AI Parking Management Technology Holding Co., Ltd Announces 1-for-30 Reverse Stock Split Effective April 13, 2026
Apr 8, 2026
Closed $231.54 (+8.6%) on Apr 8, 2026
HCAI Announces Strategic Plan of U.S. Expansion with Intelligent Parking Platform
Feb 4, 2026
Closed $146.40 (-21.3%) on Feb 4, 2026
All Huachen AI Parking Management Technology Holding Co., Ltd. news
Financings
Public offering of class A Ordinary Shares and accompanying Ordinary Warrants
Sep 16, 2026
Closed: US$2.75M raised · US$1 a share · Warrants at US$1 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital and purchase of insurance coverage for directors and officers
Public offering of ordinary shares
Mar 11, 2025
Closed: US$6.9M raised · US$4 a share · Benjamin Securities, Inc. +1
Dealers: Benjamin Securities, Inc., D. Boral Capital LLC
Use of proceeds: Contracting operating rights of a new parking lot, developing and upgrading AGVs and RGVs, hiring technical staff, working capital and general corporate purposes
Announced Feb 5, 2025 · Closed Feb 6, 2025 · Closed Mar 11, 2025
Huachen AI Parking Management Technology Holding Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2025
Where Huachen AI Parking Management Technology Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HCAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Huachen AI Parking Management Technology Holding Co., Ltd.