Stock listing
NASDAQ:HCACX Hartford Capital Appreciation Fund Class C (The ) Mutual Fund
Follow Hartford Capital Appreciation Fund Class C (The ) into a list and get an email when it puts out news.
Share price · NASDAQ:HCACX
$26.22 USD +0.11 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $26.22 – $26.22 USDNov 3, 2026
- 52-week range
- $22.17 – $27.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | +0.11 | +0.4% | $26.22 | $26.22 | $26.22 | — | |
| $26.11 | -0.17 | -0.6% | $26.11 | $26.11 | $26.11 | — | |
| $26.28 | -0.46 | -1.7% | $26.28 | $26.28 | $26.28 | — | |
| $26.74 | +0.03 | +0.1% | $26.74 | $26.74 | $26.74 | — | |
| $26.71 | +0.11 | +0.4% | $26.71 | $26.71 | $26.71 | — | |
| $26.60 | +0.17 | +0.6% | $26.60 | $26.60 | $26.60 | — | |
| $26.43 | +0.18 | +0.7% | $26.43 | $26.43 | $26.43 | — | |
| $26.25 | -0.12 | -0.5% | $26.25 | $26.25 | $26.25 | — | |
| $26.37 | -0.39 | -1.5% | $26.37 | $26.37 | $26.37 | — | |
| $26.76 | +0.19 | +0.7% | $26.76 | $26.76 | $26.76 | — | |
| $26.57 | +0.07 | +0.3% | $26.57 | $26.57 | $26.57 | — | |
| $26.50 | +0.09 | +0.3% | $26.50 | $26.50 | $26.50 | — | |
| $26.41 | -0.26 | -1.0% | $26.41 | $26.41 | $26.41 | — | |
| $26.67 | +0.09 | +0.3% | $26.67 | $26.67 | $26.67 | — | |
| $26.58 | -0.30 | -1.1% | $26.58 | $26.58 | $26.58 | — | |
| $26.88 | +0.02 | +0.1% | $26.88 | $26.88 | $26.88 | — | |
| $26.86 | +0.01 | 0.0% | $26.86 | $26.86 | $26.86 | — | |
| $26.85 | +0.18 | +0.7% | $26.85 | $26.85 | $26.85 | — | |
| $26.67 | -0.15 | -0.6% | $26.67 | $26.67 | $26.67 | — | |
| $26.82 | -0.06 | -0.2% | $26.82 | $26.82 | $26.82 | — | |
| $26.88 | +0.17 | +0.6% | $26.88 | $26.88 | $26.88 | — | |
| $26.71 | +0.19 | +0.7% | $26.71 | $26.71 | $26.71 | — | |
| $26.52 | +0.22 | +0.8% | $26.52 | $26.52 | $26.52 | — | |
| $26.30 | +0.05 | +0.2% | $26.30 | $26.30 | $26.30 | — | |
| $26.25 | -0.13 | -0.5% | $26.25 | $26.25 | $26.25 | — | |
| $26.38 | -0.02 | -0.1% | $26.38 | $26.38 | $26.38 | — | |
| $26.40 | -0.23 | -0.9% | $26.40 | $26.40 | $26.40 | — | |
| $26.63 | +0.14 | +0.5% | $26.63 | $26.63 | $26.63 | — | |
| $26.49 | +0.01 | 0.0% | $26.49 | $26.49 | $26.49 | — | |
| $26.48 | -0.22 | -0.8% | $26.48 | $26.48 | $26.48 | — | |
| $26.70 | +0.01 | 0.0% | $26.70 | $26.70 | $26.70 | — | |
| $26.69 | +0.41 | +1.6% | $26.69 | $26.69 | $26.69 | — | |
| $26.28 | +0.06 | +0.2% | $26.28 | $26.28 | $26.28 | — | |
| $26.22 | +0.30 | +1.2% | $26.22 | $26.22 | $26.22 | — | |
| $25.92 | -0.11 | -0.4% | $25.92 | $25.92 | $25.92 | — | |
| $26.03 | -0.11 | -0.4% | $26.03 | $26.03 | $26.03 | — | |
| $26.14 | -0.14 | -0.5% | $26.14 | $26.14 | $26.14 | — | |
| $26.28 | +0.21 | +0.8% | $26.28 | $26.28 | $26.28 | — | |
| $26.07 | -0.16 | -0.6% | $26.07 | $26.07 | $26.07 | — | |
| $26.23 | -0.12 | -0.5% | $26.23 | $26.23 | $26.23 | — | |
| $26.35 | -0.13 | -0.5% | $26.35 | $26.35 | $26.35 | — | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | — | |
| $26.56 | +0.28 | +1.1% | $26.56 | $26.56 | $26.56 | — | |
| $26.28 | +0.11 | +0.4% | $26.28 | $26.28 | $26.28 | — | |
| $26.17 | -0.16 | -0.6% | $26.17 | $26.17 | $26.17 | — | |
| $26.33 | -0.10 | -0.4% | $26.33 | $26.33 | $26.33 | — | |
| $26.43 | -0.04 | -0.2% | $26.43 | $26.43 | $26.43 | — | |
| $26.47 | +0.14 | +0.5% | $26.47 | $26.47 | $26.47 | — | |
| $26.33 | +0.03 | +0.1% | $26.33 | $26.33 | $26.33 | — | |
| $26.30 | +0.05 | +0.2% | $26.30 | $26.30 | $26.30 | — | |
| $26.25 | -0.09 | -0.3% | $26.25 | $26.25 | $26.25 | — | |
| $26.34 | +0.10 | +0.4% | $26.34 | $26.34 | $26.34 | — | |
| $26.24 | -0.17 | -0.6% | $26.24 | $26.24 | $26.24 | — | |
| $26.41 | +0.05 | +0.2% | $26.41 | $26.41 | $26.41 | — | |
| $26.36 | -0.23 | -0.9% | $26.36 | $26.36 | $26.36 | — | |
| $26.59 | -0.18 | -0.7% | $26.59 | $26.59 | $26.59 | — | |
| $26.77 | -0.03 | -0.1% | $26.77 | $26.77 | $26.77 | — | |
| $26.80 | +0.18 | +0.7% | $26.80 | $26.80 | $26.80 | — | |
| $26.62 | +0.03 | +0.1% | $26.62 | $26.62 | $26.62 | — | |
| $26.59 | -0.07 | -0.3% | $26.59 | $26.59 | $26.59 | — | |
| $26.66 | -0.05 | -0.2% | $26.66 | $26.66 | $26.66 | — | |
| $26.71 | +0.17 | +0.6% | $26.71 | $26.71 | $26.71 | — | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | — | |
| $26.54 | -0.07 | -0.3% | $26.54 | $26.54 | $26.54 | — | |
| $26.61 | +0.48 | +1.8% | $26.61 | $26.61 | $26.61 | — | |
| $26.13 | +0.39 | +1.5% | $26.13 | $26.13 | $26.13 | — |
- Ticker
- NASDAQ:HCACX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Capital Appreciation Fund Class C (The ) on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Capital Appreciation Fund Class C (The ).