Stock listing
NASDAQ:HBSGX Hartford Small Cap Growth HLS Fund Class IB Mutual Fund
Follow Hartford Small Cap Growth HLS Fund Class IB into a list and get an email when it puts out news.
Share price · NASDAQ:HBSGX
$23.63 USD +0.27 (+1.2%)
Close on Nov 3, 2026
- Day range
- $23.63 – $23.63 USDNov 3, 2026
- 52-week range
- $21.02 – $28.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HBSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.63 | +0.27 | +1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.36 | -0.12 | -0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.48 | -0.44 | -1.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.92 | +0.42 | +1.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.50 | +0.20 | +0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.30 | +0.32 | +1.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.98 | +0.15 | +0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.83 | -0.11 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.94 | -0.27 | -1.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.21 | +0.15 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.06 | +0.42 | +1.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.64 | +0.23 | +1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.41 | -0.53 | -2.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.94 | +0.31 | +1.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.63 | -0.54 | -2.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $23.17 | -0.23 | -1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.40 | -0.21 | -0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.61 | +0.25 | +1.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.36 | -0.21 | -0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.57 | -0.40 | -1.7% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.97 | -0.13 | -0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.10 | +0.15 | +0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.95 | +0.34 | +1.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.58 | -0.04 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.62 | -0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.63 | -0.09 | -0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.72 | +0.07 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.65 | -0.09 | -0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.74 | -0.44 | -1.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.18 | +0.10 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.08 | +0.18 | +0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.90 | -0.14 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.04 | +0.18 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.86 | +0.04 | +0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.82 | -0.28 | -1.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.10 | -0.27 | -1.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.37 | +0.17 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.20 | -0.37 | -1.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.57 | -0.40 | -1.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.97 | -0.07 | -0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | +0.23 | +0.9% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.81 | +0.18 | +0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.63 | -0.31 | -1.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.94 | -0.12 | -0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.06 | -0.56 | -2.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.62 | +0.08 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.55 | +0.12 | +0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.43 | -0.24 | -0.9% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.67 | +0.30 | +1.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.37 | -2.16 | -7.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $27.53 | -0.02 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.55 | -0.58 | -2.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $28.13 | +0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.12 | +0.25 | +0.9% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.87 | -0.03 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.90 | +0.29 | +1.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.61 | +0.10 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | -0.18 | -0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.69 | 0.00 | 0.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.69 | +0.35 | +1.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.34 | -0.10 | -0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.44 | +0.88 | +3.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $26.56 | +0.45 | +1.7% | $26.56 | $26.56 | $26.56 | 0 |
- Ticker
- NASDAQ:HBSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Growth HLS Fund Class IB on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Growth HLS Fund Class IB.