Stock listing
NASDAQ:HBNC Horizon Bancorp, Inc. Stock
Home listing (NASDAQ) of Horizon Bancorp, Inc.
Follow Horizon Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HBNC
$20.70 USD -0.29 (-1.4%)
Close on Oct 30, 2026
- Day range
- $20.64 – $21.03 USDOct 30, 2026
- Volume
- 653,603 sharesOct 30, 2026
- Market cap
- $1.06B USDAt the close on Oct 30, 2026 · price × 51.34M shares outstanding
- 52-week range
- $15.42 – $21.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.08M USDMedian day 513,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HBNC · Home | $20.70 USD | -0.29 (-1.4%) | 653,603 | $21.03 | $21.03 | $20.64 | $20.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HBNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.70 | -0.29 | -1.4% | $21.03 | $21.03 | $20.64 | 653,603 | |
| $20.99 | +0.30 | +1.4% | $20.93 | $21.07 | $20.85 | 498,632 | |
| $20.69 | -0.16 | -0.8% | $20.79 | $20.90 | $20.41 | 514,690 | |
| $20.85 | +0.06 | +0.3% | $20.92 | $20.94 | $20.64 | 542,424 | |
| $20.79 | +0.42 | +2.1% | $20.41 | $20.84 | $20.35 | 783,535 | |
| $20.37 | +0.38 | +1.9% | $19.99 | $20.44 | $19.81 | 913,597 | |
| $19.99 | +0.39 | +2.0% | $19.71 | $20.04 | $19.71 | 615,118 | |
| $19.60 | -0.10 | -0.5% | $19.72 | $19.87 | $19.46 | 475,384 | |
| $19.70 | +0.48 | +2.5% | $19.29 | $19.82 | $19.18 | 578,889 | |
| $19.22 | -0.24 | -1.2% | $19.37 | $19.47 | $19.21 | 441,218 | |
| $19.46 | +0.13 | +0.7% | $19.42 | $19.82 | $19.35 | 534,418 | |
| $19.33 | +0.34 | +1.8% | $19.13 | $19.51 | $19.04 | 560,775 | |
| $18.99 | -0.14 | -0.7% | $18.84 | $19.17 | $18.84 | 640,678 | |
| $19.13 | -0.14 | -0.7% | $19.39 | $19.52 | $19.06 | 463,263 | |
| $19.27 | +0.01 | +0.1% | $19.28 | $19.47 | $19.26 | 440,461 | |
| $19.26 | -0.24 | -1.2% | $19.47 | $19.47 | $19.18 | 638,332 | |
| $19.50 | +0.22 | +1.1% | $19.28 | $19.60 | $19.14 | 708,164 | |
| $19.28 | -0.03 | -0.2% | $19.12 | $19.51 | $18.90 | 1,195,636 | |
| $19.31 | +0.07 | +0.4% | $19.35 | $19.52 | $19.29 | 598,791 | |
| $19.24 | -0.24 | -1.2% | $19.49 | $19.50 | $19.18 | 739,151 | |
| $19.48 | +0.40 | +2.1% | $19.31 | $19.80 | $19.31 | 1,201,644 | |
| $19.08 | +0.25 | +1.3% | $18.73 | $19.13 | $18.49 | 682,837 | |
| $18.83 | -0.03 | -0.2% | $18.89 | $19.00 | $18.76 | 1,012,019 | |
| $18.86 | -0.18 | -0.9% | $19.05 | $19.15 | $18.79 | 521,011 | |
| $19.04 | -0.24 | -1.2% | $19.29 | $19.38 | $19.04 | 569,857 | |
| $19.28 | +0.06 | +0.3% | $19.25 | $19.45 | $19.19 | 692,723 | |
| $19.22 | +0.20 | +1.1% | $19.05 | $19.26 | $18.87 | 583,643 | |
| $19.02 | -0.16 | -0.8% | $19.18 | $19.28 | $19.01 | 399,641 | |
| $19.18 | -0.19 | -1.0% | $19.48 | $19.57 | $19.18 | 512,483 | |
| $19.37 | -0.11 | -0.6% | $19.49 | $19.65 | $19.37 | 480,266 | |
| $19.48 | -0.04 | -0.2% | $19.42 | $19.65 | $19.27 | 1,285,513 | |
| $19.52 | +0.03 | +0.2% | $19.73 | $19.73 | $19.51 | 435,454 | |
| $19.49 | -0.30 | -1.5% | $19.79 | $19.84 | $19.17 | 642,587 | |
| $19.79 | +0.01 | +0.1% | $19.72 | $19.95 | $19.68 | 464,620 | |
| $19.78 | 0.00 | 0.0% | $19.81 | $20.00 | $19.71 | 587,414 | |
| $19.78 | +0.02 | +0.1% | $19.99 | $20.15 | $19.59 | 418,760 | |
| $19.76 | +0.19 | +1.0% | $19.46 | $19.77 | $19.31 | 324,848 | |
| $19.57 | -0.16 | -0.8% | $19.59 | $19.72 | $19.49 | 326,318 | |
| $19.73 | -0.18 | -0.9% | $19.82 | $19.92 | $19.71 | 411,866 | |
| $19.91 | +0.24 | +1.2% | $19.65 | $19.97 | $19.65 | 430,234 | |
| $19.67 | +0.02 | +0.1% | $19.79 | $19.93 | $19.65 | 549,475 | |
| $19.65 | +0.40 | +2.1% | $19.36 | $19.75 | $19.33 | 490,837 | |
| $19.25 | -0.17 | -0.9% | $19.39 | $19.54 | $19.16 | 453,436 | |
| $19.42 | -0.14 | -0.7% | $19.53 | $19.66 | $19.31 | 435,870 | |
| $19.56 | +0.03 | +0.2% | $19.59 | $19.69 | $19.53 | 488,460 | |
| $19.53 | -0.07 | -0.4% | $19.43 | $19.57 | $19.19 | 317,949 | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.71 | $19.46 | 411,279 | |
| $19.55 | -0.16 | -0.8% | $19.72 | $19.74 | $19.50 | 379,693 | |
| $19.71 | +0.16 | +0.8% | $19.58 | $19.82 | $19.52 | 459,713 | |
| $19.55 | -0.04 | -0.2% | $19.77 | $19.84 | $19.45 | 647,576 | |
| $19.59 | -0.05 | -0.3% | $19.59 | $19.70 | $19.45 | 389,742 | |
| $19.64 | -0.64 | -3.2% | $20.33 | $20.33 | $19.56 | 453,484 | |
| $20.28 | -0.08 | -0.4% | $20.42 | $20.43 | $20.05 | 503,946 | |
| $20.36 | -0.21 | -1.0% | $20.47 | $20.63 | $20.33 | 498,920 | |
| $20.57 | +0.04 | +0.2% | $20.58 | $20.70 | $20.48 | 355,607 | |
| $20.53 | 0.00 | 0.0% | $20.66 | $20.75 | $20.48 | 480,128 | |
| $20.53 | +0.15 | +0.7% | $20.42 | $20.60 | $20.38 | 391,680 | |
| $20.38 | +0.16 | +0.8% | $20.25 | $20.46 | $20.25 | 542,509 | |
| $20.22 | -0.20 | -1.0% | $20.35 | $20.51 | $20.13 | 579,795 | |
| $20.42 | -0.06 | -0.3% | $20.45 | $20.58 | $20.26 | 641,327 | |
| $20.48 | -0.17 | -0.8% | $20.82 | $20.84 | $20.46 | 384,563 | |
| $20.65 | -0.15 | -0.7% | $20.91 | $20.91 | $20.62 | 441,924 | |
| $20.80 | +0.03 | +0.1% | $20.78 | $20.94 | $20.61 | 612,699 | |
| $20.77 | +0.32 | +1.6% | $20.69 | $20.91 | $20.65 | 494,218 | |
| $20.45 | -0.13 | -0.6% | $20.58 | $20.72 | $20.32 | 545,704 | |
| $20.58 | -0.09 | -0.4% | $20.69 | $20.85 | $20.50 | 549,844 |
- Ticker
- NASDAQ:HBNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Horizon Bancorp, Inc. Reports Strong Third Quarter 2026 Results, Highlighted by Continued Peer Leading Profitability Metrics and Positive Balance Sheet Momentum
Latest earnings call · Oct 21, 2026
Horizon Bancorp (NASDAQ:HBNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Horizon Bancorp (NASDAQ:HBNC) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptHorizon Bancorp (NASDAQ:HBNC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptHorizon Bancorp (NASDAQ:HBNC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Horizon Bancorp, Inc. Reports Strong Third Quarter 2026 Results, Highlighted by Continued Peer Leading Profitability Metrics and Positive Balance Sheet Momentum
Oct 21, 2026
Closed $19.99 (+2.0%) on Oct 22, 2026
Horizon Bancorp, Inc. Announces Conference Call to Review Third Quarter Results on October 22
Oct 2, 2026
Closed $19.48 (+2.1%) on Oct 2, 2026
Horizon Bancorp: Bank Announces Drew Zromkoski as AVP, Commercial Loan Officer
Aug 31, 2026
Closed $19.42 (-0.7%) on Aug 31, 2026
Horizon Bank Appoints Nicholas Ritter and Charles Sulerzyski to Serve as Independent Directors
Aug 18, 2026
Closed $19.64 (-3.2%) on Aug 19, 2026
Horizon Bancorp: Bank Announces Drew Kalsto as Commercial Loan Officer
Aug 14, 2026
Closed $20.57 (+0.2%) on Aug 14, 2026
Horizon Bancorp, Inc. Reports Strong Second Quarter 2026 Results, Highlighted by Continued Peer Leading Profitability Metrics
Jul 22, 2026
Closed $20.05 (-0.8%) on Jul 23, 2026
Horizon Bancorp: Bank Announces Justin Rutkowski as Mortgage Loan Originator
Jul 16, 2026
Closed $20.56 (+3.5%) on Jul 16, 2026
Horizon Bancorp, Inc. Announces Conference Call to Review Second Quarter Results on July 23
Jul 1, 2026
Closed $19.78 (-3.4%) on Jul 2, 2026
Horizon Bancorp: Bank Announces Marcus Swift as AVP, Commercial Loan Officer
Jun 15, 2026
Closed $19.32 (-2.2%) on Jun 15, 2026
Horizon Bancorp: Bank Announces Grayson Fenwick as Market President – Southern Indiana
Jun 12, 2026
Closed $19.75 (+1.2%) on Jun 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 22, 2026
Horizon Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 36 in the last 12 months · 121 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 21, 2026
- Decks
- 83 decks · latest Oct 22, 2026
Where Horizon Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HBNC · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:347443 | Lang & Schwarz | Germany | EUR |
| LS Exchange:347443 | LS Exchange | Germany | EUR |
| BOATS:HBNC | BOATS | United States | USD |
| Frankfurt:4WC | Frankfurt | Germany | EUR |
| Stuttgart:4WC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Horizon Bancorp, Inc.