Stock listing

NASDAQ:HBNBX Hartford Total Return Bond HLS Fund Class IB Mutual Fund

Follow Hartford Total Return Bond HLS Fund Class IB into a list and get an email when it puts out news.

Share price · NASDAQ:HBNBX

$9.03 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.03 – $9.03 USDNov 3, 2026
52-week range: $8.84 – $9.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HBNBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Mon, Nov 2	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Fri, Oct 30	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Thu, Oct 29	$9.02	+0.03	+0.3%	$9.02	$9.02	$9.02
Wed, Oct 28	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Tue, Oct 27	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Oct 26	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Fri, Oct 23	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Thu, Oct 22	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Wed, Oct 21	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Oct 20	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Oct 19	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Fri, Oct 16	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Thu, Oct 15	$8.95	+0.05	+0.6%	$8.95	$8.95	$8.95
Wed, Oct 14	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Oct 13	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Oct 12	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Oct 9	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Oct 8	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Wed, Oct 7	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Oct 6	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Mon, Oct 5	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Fri, Oct 2	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Oct 1	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Sep 30	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Tue, Sep 29	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Sep 28	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Fri, Sep 25	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Thu, Sep 24	$8.91	-0.04	-0.4%	$8.91	$8.91	$8.91
Wed, Sep 23	$8.95	-0.08	-0.9%	$8.95	$8.95	$8.95
Tue, Sep 22	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Sep 21	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Fri, Sep 18	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Thu, Sep 17	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Wed, Sep 16	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 15	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Mon, Sep 14	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Sep 11	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Sep 10	$9.03	-0.06	-0.7%	$9.03	$9.03	$9.03
Wed, Sep 9	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Tue, Sep 8	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Sep 4	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Thu, Sep 3	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Wed, Sep 2	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Sep 1	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Mon, Aug 31	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Fri, Aug 28	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Thu, Aug 27	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Aug 26	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Aug 25	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Mon, Aug 24	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Aug 21	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Thu, Aug 20	$9.14	-0.41	-4.3%	$9.14	$9.14	$9.14
Wed, Aug 19	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55
Tue, Aug 18	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Aug 17	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Aug 14	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Thu, Aug 13	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Wed, Aug 12	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Tue, Aug 11	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Mon, Aug 10	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Fri, Aug 7	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Thu, Aug 6	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Wed, Aug 5	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Aug 4	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54
Mon, Aug 3	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50

Ticker: NASDAQ:HBNBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Total Return Bond HLS Fund Class IB on 6ix

What it is: Mutual fund