Stock listing
NASDAQ:HBMCX Hartford Mid Cap HLS Fund Class IB Mutual Fund
Follow Hartford Mid Cap HLS Fund Class IB into a list and get an email when it puts out news.
Share price · NASDAQ:HBMCX
$18.62 USD -0.25 (-1.3%)
Close on Nov 2, 2026
- Day range
- $18.62 – $18.62 USDNov 2, 2026
- 52-week range
- $18.62 – $23.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HBMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.62 | -0.25 | -1.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.87 | -0.80 | -4.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.67 | +0.24 | +1.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.43 | +0.17 | +0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.26 | +0.27 | +1.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.99 | +0.19 | +1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | -0.61 | -3.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.46 | +0.25 | +1.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | -0.54 | -2.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.61 | +0.17 | +0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.44 | -0.53 | -2.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | -0.40 | -2.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.44 | +0.36 | +1.8% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.08 | -0.24 | -1.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.32 | -0.30 | -1.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.62 | +0.11 | +0.5% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.51 | +0.20 | +1.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.31 | +0.25 | +1.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.06 | +0.14 | +0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.92 | -0.15 | -0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.07 | +0.12 | +0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.95 | -0.26 | -1.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.21 | +0.10 | +0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.11 | +0.04 | +0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.07 | -0.12 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.07 | +0.31 | +1.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.20 | +1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | -0.20 | -1.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.63 | -0.20 | -1.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.83 | +0.24 | +1.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.59 | -0.23 | -1.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.82 | -0.17 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.99 | -0.08 | -0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.07 | +0.09 | +0.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.98 | +0.34 | +1.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | -0.45 | -2.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $20.14 | -0.14 | -0.7% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.28 | -0.46 | -2.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.74 | +0.15 | +0.7% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.59 | +0.16 | +0.8% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.43 | +0.13 | +0.6% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.30 | -0.28 | -1.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.58 | +0.14 | +0.7% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.44 | -2.06 | -9.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $22.50 | -0.15 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.65 | -0.70 | -3.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $23.35 | +0.15 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.20 | +0.04 | +0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.16 | -0.02 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.18 | +0.31 | +1.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.83 | -0.18 | -0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.01 | 0.00 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.01 | +0.24 | +1.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.77 | -0.17 | -0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.94 | +0.75 | +3.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.19 | +0.50 | +2.3% | $22.19 | $22.19 | $22.19 | 0 |
- Ticker
- NASDAQ:HBMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Mid Cap HLS Fund Class IB on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Mid Cap HLS Fund Class IB.