Stock listing
NASDAQ:HBLTX The Hartford Balanced Income Fund Class R5 Mutual Fund
Follow The Hartford Balanced Income Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HBLTX
$15.03 USD -0.04 (-0.3%)
Close on Nov 6, 2026
- Day range
- $15.03 – $15.03 USDNov 6, 2026
- 52-week range
- $14.39 – $15.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HBLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | +0.10 | +0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.05 | +0.02 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.03 | +0.04 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | +0.10 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | -0.07 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.91 | +0.03 | +0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.88 | +0.10 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | -0.01 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | -0.04 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.70 | +0.08 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.62 | +0.03 | +0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.59 | +0.02 | +0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.63 | -0.22 | -1.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.80 | -0.09 | -0.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.00 | -0.02 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.02 | +0.05 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | -0.05 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.06 | +0.04 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.02 | -0.09 | -0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.11 | -0.07 | -0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | -0.03 | -0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.27 | +0.07 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.18 | -0.04 | -0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.22 | -0.05 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | -0.03 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | +0.03 | +0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.34 | +0.08 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | -0.09 | -0.6% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.35 | -0.01 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | +0.04 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.26 | -0.03 | -0.2% | $15.26 | $15.26 | $15.26 | 0 |
- Ticker
- NASDAQ:HBLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Balanced Income Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Balanced Income Fund Class R5.