Stock listing
NASDAQ:HBLCX The Hartford Balanced Income Fund Mutual Fund
Follow The Hartford Balanced Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HBLCX
$14.65 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.65 – $14.65 USDNov 3, 2026
- 52-week range
- $14.00 – $15.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HBLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | +0.02 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | +0.02 | +0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | +0.10 | +0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.42 | -0.08 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | +0.10 | +0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.29 | +0.07 | +0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.22 | +0.03 | +0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.19 | +0.02 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.17 | +0.01 | +0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | -0.18 | -1.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.36 | -0.09 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.45 | -0.11 | -0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | +0.07 | +0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | +0.04 | +0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.58 | -0.09 | -0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | -0.06 | -0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.82 | +0.06 | +0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | -0.03 | -0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.88 | +0.01 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | -0.07 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | -0.09 | -0.6% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.06 | +0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.86 | +0.01 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | +0.11 | +0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | 0 |
- Ticker
- NASDAQ:HBLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Balanced Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Balanced Income Fund.