Stock listing
NASDAQ:HBLAX The Hartford Balanced Income Fund Mutual Fund
Follow The Hartford Balanced Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HBLAX
$14.95 USD -0.05 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $14.95 – $14.95 USDNov 3, 2026
- 52-week range
- $14.28 – $15.36 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HBLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | — | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | — | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.98 | — | |
| $15.01 | +0.09 | +0.6% | $15.01 | $15.01 | $15.01 | — | |
| $14.92 | -0.01 | -0.1% | $14.92 | $14.92 | $14.92 | — | |
| $14.93 | +0.02 | +0.1% | $14.93 | $14.93 | $14.93 | — | |
| $14.91 | +0.04 | +0.3% | $14.91 | $14.91 | $14.91 | — | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | — | |
| $14.91 | +0.11 | +0.7% | $14.91 | $14.91 | $14.91 | — | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.79 | +0.08 | +0.5% | $14.79 | $14.79 | $14.79 | — | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | — | |
| $14.79 | +0.03 | +0.2% | $14.79 | $14.79 | $14.79 | — | |
| $14.76 | +0.10 | +0.7% | $14.76 | $14.76 | $14.76 | — | |
| $14.66 | -0.01 | -0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.64 | +0.05 | +0.3% | $14.64 | $14.64 | $14.64 | — | |
| $14.59 | +0.05 | +0.3% | $14.59 | $14.59 | $14.59 | — | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | — | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | — | |
| $14.47 | +0.02 | +0.1% | $14.47 | $14.47 | $14.47 | — | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | — | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | — | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.51 | -0.21 | -1.4% | $14.51 | $14.51 | $14.51 | — | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | — | |
| $14.68 | -0.08 | -0.5% | $14.68 | $14.68 | $14.68 | — | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | — | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | — | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | — | |
| $14.84 | -0.05 | -0.3% | $14.84 | $14.84 | $14.84 | — | |
| $14.89 | +0.08 | +0.5% | $14.89 | $14.89 | $14.89 | — | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.86 | -0.05 | -0.3% | $14.86 | $14.86 | $14.86 | — | |
| $14.91 | -0.02 | -0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.93 | +0.04 | +0.3% | $14.93 | $14.93 | $14.93 | — | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | — | |
| $14.98 | -0.07 | -0.5% | $14.98 | $14.98 | $14.98 | — | |
| $15.05 | -0.06 | -0.4% | $15.05 | $15.05 | $15.05 | — | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | — | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | — | |
| $15.07 | +0.02 | +0.1% | $15.07 | $15.07 | $15.07 | — | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | — | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | — | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | — | |
| $15.19 | +0.01 | +0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | — | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | — | |
| $15.16 | +0.02 | +0.1% | $15.16 | $15.16 | $15.16 | — | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | — | |
| $15.21 | +0.08 | +0.5% | $15.21 | $15.21 | $15.21 | — | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | — | |
| $15.13 | -0.09 | -0.6% | $15.13 | $15.13 | $15.13 | — | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | — | |
| $15.24 | +0.07 | +0.5% | $15.24 | $15.24 | $15.24 | — | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | — | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | — | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | — | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | — | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | — | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | — | |
| $15.17 | +0.11 | +0.7% | $15.17 | $15.17 | $15.17 | — | |
| $15.06 | +0.09 | +0.6% | $15.06 | $15.06 | $15.06 | — |
- Ticker
- NASDAQ:HBLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Balanced Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Balanced Income Fund.