Stock listing
NASDAQ:HBIOX Hartford International Opportunities HLS Fund Class IB Mutual Fund
Follow Hartford International Opportunities HLS Fund Class IB into a list and get an email when it puts out news.
Share price · NASDAQ:HBIOX
$19.30 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.30 – $19.30 USDNov 3, 2026
- 52-week range
- $19.30 – $23.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HBIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | +0.03 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.31 | -0.27 | -1.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | +0.10 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.46 | +0.11 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.35 | +0.01 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.34 | -0.01 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.35 | -0.33 | -1.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.68 | +0.04 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.64 | +0.11 | +0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.53 | -0.06 | -0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.59 | -0.07 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.66 | +0.11 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.55 | -0.26 | -1.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | -0.12 | -0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.94 | +0.16 | +0.8% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.78 | -0.16 | -0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.94 | -0.24 | -1.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.17 | +0.16 | +0.8% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.01 | +0.22 | +1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.79 | -0.15 | -0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.94 | -0.19 | -0.9% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.13 | -0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.14 | -0.18 | -0.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.32 | +0.21 | +1.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.11 | -0.07 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.18 | -0.35 | -1.7% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.54 | +0.32 | +1.6% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.22 | -0.10 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.32 | +0.27 | +1.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.05 | -0.07 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | -0.29 | -1.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.49 | +0.20 | +1.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.29 | -0.26 | -1.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.55 | -0.16 | -0.8% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.71 | +0.10 | +0.5% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.61 | +0.03 | +0.1% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.58 | +0.17 | +0.8% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.41 | +0.07 | +0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.34 | -0.11 | -0.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.45 | -0.03 | -0.1% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.48 | -0.08 | -0.4% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.56 | -0.01 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.57 | -0.01 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.58 | +0.19 | +0.9% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.39 | -0.17 | -0.8% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.56 | +0.21 | +1.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.35 | -2.75 | -11.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.05 | -0.37 | -1.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.42 | +0.09 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | +0.11 | +0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.28 | +0.12 | +0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.16 | +0.02 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.14 | -0.11 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -0.03 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.28 | -0.08 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.36 | +0.28 | +1.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.08 | +0.06 | +0.3% | $23.08 | $23.08 | $23.08 | 0 |
- Ticker
- NASDAQ:HBIOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities HLS Fund Class IB on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford International Opportunities HLS Fund Class IB.