Stock listing
NASDAQ:HBIO Harvard Bioscience, Inc. Stock
Home listing (NASDAQ) of Harvard Bioscience, Inc.
Follow Harvard Bioscience, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HBIO
$8.90 USD +0.10 (+1.1%)
Close on Oct 30, 2026
- Day range
- $8.71 – $8.92 USDOct 30, 2026
- Volume
- 23,168 sharesOct 30, 2026
- Market cap
- $40.52M USDAt the close on Oct 30, 2026 · price × 4.55M shares outstanding
- 52-week range
- $4.00 – $9.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $147,401 USDMedian day 15,444 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HBIO · Home | $8.90 USD | +0.10 (+1.1%) | 23,168 | $8.80 | $8.92 | $8.71 | $8.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HBIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | +0.10 | +1.1% | $8.80 | $8.92 | $8.71 | 23,168 | |
| $8.80 | +0.38 | +4.5% | $8.49 | $9.00 | $8.49 | 49,996 | |
| $8.42 | +0.07 | +0.8% | $8.35 | $8.48 | $8.337 | 7,985 | |
| $8.35 | +0.03 | +0.4% | $8.30 | $8.549 | $8.30 | 6,047 | |
| $8.32 | +0.09 | +1.1% | $8.17 | $8.40 | $8.17 | 24,337 | |
| $8.23 | -0.11 | -1.3% | $8.13 | $8.40 | $8.10 | 26,991 | |
| $8.34 | -0.15 | -1.8% | $8.38 | $8.45 | $8.33 | 4,432 | |
| $8.49 | +0.15 | +1.8% | $8.275 | $8.49 | $8.15 | 11,429 | |
| $8.34 | +0.25 | +3.1% | $7.90 | $8.38 | $7.90 | 23,423 | |
| $8.09 | 0.00 | 0.0% | $8.07 | $8.115 | $7.91 | 12,593 | |
| $8.09 | -0.22 | -2.6% | $8.22 | $8.35 | $7.94 | 20,181 | |
| $8.31 | +0.16 | +2.0% | $8.21 | $8.40 | $7.95 | 16,561 | |
| $8.15 | -0.12 | -1.5% | $8.12 | $8.37 | $7.90 | 11,623 | |
| $8.27 | +0.03 | +0.4% | $8.265 | $8.49 | $8.19 | 6,474 | |
| $8.24 | 0.00 | 0.0% | $8.415 | $8.53 | $8.23 | 8,925 | |
| $8.24 | +0.11 | +1.4% | $8.10 | $8.47 | $8.10 | 12,404 | |
| $8.13 | -0.37 | -4.4% | $8.47 | $8.80 | $7.98 | 18,151 | |
| $8.50 | -0.06 | -0.7% | $8.43 | $8.60 | $8.43 | 8,291 | |
| $8.56 | +0.06 | +0.7% | $8.51 | $8.66 | $8.51 | 10,301 | |
| $8.50 | +0.16 | +1.9% | $8.44 | $8.80 | $8.40 | 22,973 | |
| $8.34 | +0.21 | +2.6% | $8.08 | $8.42 | $8.03 | 15,471 | |
| $8.13 | +0.21 | +2.7% | $7.90 | $8.13 | $7.85 | 45,716 | |
| $7.92 | -0.04 | -0.5% | $7.94 | $7.965 | $7.85 | 15,104 | |
| $7.96 | -0.02 | -0.3% | $8.00 | $8.066 | $7.882 | 26,612 | |
| $7.98 | +0.02 | +0.3% | $7.96 | $8.065 | $7.92 | 32,313 | |
| $7.96 | -0.06 | -0.7% | $8.02 | $8.05 | $7.92 | 5,398 | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.13 | $7.96 | 15,610 | |
| $8.05 | +0.13 | +1.6% | $7.90 | $8.085 | $7.90 | 23,233 | |
| $7.92 | -0.08 | -1.0% | $8.02 | $8.09 | $7.91 | 11,582 | |
| $8.00 | +0.05 | +0.6% | $8.03 | $8.10 | $7.90 | 20,019 | |
| $7.95 | -0.08 | -1.0% | $8.00 | $8.19 | $7.95 | 19,221 | |
| $8.03 | +0.06 | +0.8% | $7.97 | $8.185 | $7.97 | 12,122 | |
| $7.97 | -0.03 | -0.4% | $7.99 | $8.09 | $7.95 | 9,077 | |
| $8.00 | -0.09 | -1.1% | $8.07 | $8.075 | $7.96 | 10,910 | |
| $8.09 | +0.06 | +0.7% | $8.00 | $8.10 | $7.96 | 39,265 | |
| $8.03 | -0.12 | -1.5% | $8.18 | $8.18 | $8.015 | 8,346 | |
| $8.15 | +0.20 | +2.5% | $7.95 | $8.15 | $7.868 | 15,710 | |
| $7.95 | 0.00 | 0.0% | $7.94 | $8.043 | $7.91 | 9,094 | |
| $7.95 | -0.07 | -0.9% | $7.90 | $8.15 | $7.85 | 12,314 | |
| $8.02 | +0.02 | +0.2% | $8.00 | $8.279 | $7.91 | 9,893 | |
| $8.00 | -0.20 | -2.4% | $8.37 | $8.37 | $7.85 | 24,493 | |
| $8.20 | +0.16 | +2.0% | $8.05 | $8.40 | $7.85 | 36,450 | |
| $8.04 | -0.07 | -0.9% | $8.13 | $8.26 | $8.00 | 21,033 | |
| $8.11 | +0.18 | +2.3% | $7.92 | $8.12 | $7.90 | 32,326 | |
| $7.93 | +0.03 | +0.4% | $8.00 | $8.00 | $7.91 | 20,639 | |
| $7.90 | +0.25 | +3.3% | $7.67 | $7.90 | $7.67 | 26,608 | |
| $7.65 | +0.07 | +0.9% | $7.42 | $7.66 | $7.42 | 10,539 | |
| $7.58 | +0.03 | +0.4% | $7.36 | $7.58 | $7.36 | 6,055 | |
| $7.55 | +0.07 | +0.9% | $7.45 | $7.579 | $7.365 | 11,289 | |
| $7.48 | -0.07 | -0.9% | $7.64 | $7.64 | $7.37 | 10,660 | |
| $7.55 | +0.47 | +6.6% | $6.94 | $7.63 | $6.94 | 52,268 | |
| $7.08 | +0.11 | +1.6% | $7.12 | $7.12 | $6.99 | 10,420 | |
| $6.97 | +0.47 | +7.2% | $6.45 | $7.23 | $6.45 | 51,066 | |
| $6.50 | -0.155 | -2.3% | $6.56 | $6.70 | $6.455 | 13,283 | |
| $6.655 | -0.015 | -0.2% | $6.605 | $6.70 | $6.51 | 15,416 | |
| $6.67 | +0.50 | +8.1% | $6.12 | $6.70 | $6.079 | 51,926 | |
| $6.17 | +0.04 | +0.7% | $6.23 | $6.315 | $6.16 | 21,472 | |
| $6.13 | -0.26 | -4.1% | $6.40 | $6.50 | $6.05 | 32,528 | |
| $6.39 | -0.08 | -1.2% | $6.35 | $6.68 | $6.205 | 38,814 | |
| $6.47 | +0.28 | +4.5% | $6.15 | $6.49 | $6.15 | 13,964 | |
| $6.19 | -0.18 | -2.8% | $6.345 | $6.429 | $6.02 | 15,472 | |
| $6.37 | +0.06 | +1.0% | $6.256 | $6.425 | $6.256 | 14,149 | |
| $6.31 | 0.00 | 0.0% | $6.42 | $6.42 | $6.20 | 7,324 | |
| $6.31 | +0.21 | +3.4% | $6.02 | $6.37 | $6.01 | 13,593 | |
| $6.10 | +0.01 | +0.2% | $6.00 | $6.22 | $6.00 | 21,763 | |
| $6.09 | -0.03 | -0.5% | $6.035 | $6.09 | $5.98 | 6,779 |
- Ticker
- NASDAQ:HBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Harvard Bioscience Schedules Third Quarter 2026 Earnings Conference Call for November 10, 2026 at 8: 00 AM ET
Latest earnings call · Aug 11, 2026
Harvard Bioscience (NASDAQ:HBIO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Harvard Bioscience (NASDAQ:HBIO) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Harvard Bioscience (NASDAQ:HBIO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptHarvard Bioscience (NASDAQ:HBIO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptHarvard Bioscience (NASDAQ:HBIO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Harvard Bioscience Schedules Third Quarter 2026 Earnings Conference Call for November 10, 2026 at 8: 00 AM ET
Oct 27, 2026
Closed $8.35 (+0.4%) on Oct 27, 2026
Harvard Bioscience Announces Creation of Scientific Advisory Board
Oct 6, 2026
Closed $8.50 (-0.7%) on Oct 7, 2026
Harvard Bioscience Announces Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $6.13 (-4.1%) on Aug 11, 2026
Harvard Bioscience Schedules Second Quarter 2026 Earnings Conference Call for August 11, 2026 at 8: 00 AM ET
Jul 28, 2026
Closed $5.92 (-1.2%) on Jul 28, 2026
Harvard Bioscience Announces First Quarter 2026 Financial Results
May 12, 2026
Closed $5.41 (-20.9%) on May 12, 2026
Harvard Bioscience to Participate in Upcoming Investor Conferences
May 7, 2026
Closed $6.79 (-6.2%) on May 7, 2026
Harvard Bioscience Schedules First Quarter 2026 Earnings Conference Call for May 12, 2026 at 8: 00 AM ET
Apr 28, 2026
Closed $6.45 (-5.6%) on Apr 28, 2026
Harvard Bioscience Announces Fourth Quarter and Full-Year 2025 Financial Results
Mar 12, 2026
Closed $4.94 (-2.6%) on Mar 12, 2026
Harvard Bioscience Announces Reverse Stock Split
Mar 6, 2026
Closed $5.50 (-3.7%) on Mar 6, 2026
Harvard Bioscience to Participate in KeyBanc’s Virtual Healthcare Forum
Mar 3, 2026
Closed $5.65 (-4.3%) on Mar 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 12, 2026
Harvard Bioscience, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 15 in the last 12 months · 100 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
- Decks
- 39 decks · latest Aug 11, 2026
Where Harvard Bioscience, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HBIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HBIO | BOATS | United States | USD |
| Frankfurt:HBI0 | Frankfurt | Germany | EUR |
| gettex:HBI0 | gettex | Germany | EUR |
| Lang & Schwarz:A423J5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A423J5 | LS Exchange | Germany | EUR |
| Munich:HBI0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Harvard Bioscience, Inc.