Stock listing
NASDAQ:HBGIX Hartford Disciplined Equity Fund HLS Fund Class IB Mutual Fund
Follow Hartford Disciplined Equity Fund HLS Fund Class IB into a list and get an email when it puts out news.
Share price · NASDAQ:HBGIX
$21.28 USD -0.56 (-2.6%)
Close on Nov 5, 2026
- Day range
- $21.28 – $21.28 USDNov 5, 2026
- 52-week range
- $21.09 – $25.28 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HBGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.28 | -0.56 | -2.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.84 | +0.10 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.74 | -0.04 | -0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.78 | -0.30 | -1.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | +0.07 | +0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.92 | +0.13 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.79 | -0.12 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.91 | -0.31 | -1.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.22 | +0.11 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | -0.19 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.22 | +0.06 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.16 | -0.18 | -0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.12 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.22 | -0.10 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.36 | +0.17 | +0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.19 | +0.14 | +0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.05 | +0.14 | +0.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.91 | +0.03 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.88 | -0.09 | -0.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.97 | -0.03 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.00 | -0.13 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | +0.02 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.98 | -0.21 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | +0.32 | +1.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.86 | +0.08 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.78 | +0.27 | +1.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.51 | -0.08 | -0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.59 | -0.14 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.73 | -0.12 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.85 | +0.17 | +0.8% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.68 | -0.12 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.80 | -0.11 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.91 | -0.14 | -0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.05 | -0.05 | -0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.10 | +0.23 | +1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.87 | +0.08 | +0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.79 | -0.12 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.91 | -0.11 | -0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.04 | +0.09 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.95 | -0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.96 | +0.08 | +0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | +0.06 | +0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.86 | -3.15 | -12.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.02 | -0.14 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.25 | -0.03 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.28 | +0.10 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.18 | +0.05 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.13 | -0.11 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.24 | -0.03 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.27 | +0.15 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 |
- Ticker
- NASDAQ:HBGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Disciplined Equity Fund HLS Fund Class IB on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Disciplined Equity Fund HLS Fund Class IB.