Stock listing

NASDAQ:HBFRX Harbor Core Plus Fund - Retirement Class Mutual Fund

Follow Harbor Core Plus Fund - Retirement Class into a list and get an email when it puts out news.

Share price · NASDAQ:HBFRX

$9.88 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.88 – $9.88 USDOct 30, 2026
52-week range: $9.67 – $10.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HBFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Oct 29	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Wed, Oct 28	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Tue, Oct 27	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Oct 26	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Fri, Oct 23	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Thu, Oct 22	$9.86	+0.07	+0.7%	$9.86	$9.86	$9.86
Wed, Oct 21	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Tue, Oct 20	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Oct 19	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Fri, Oct 16	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Thu, Oct 15	$9.79	+0.05	+0.5%	$9.79	$9.79	$9.79
Wed, Oct 14	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Oct 13	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Oct 12	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Oct 9	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Oct 8	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Oct 7	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Oct 6	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Oct 5	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Fri, Oct 2	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 1	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Wed, Sep 30	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Mon, Sep 28	$9.74	-0.05	-0.5%	$9.74	$9.74	$9.74
Fri, Sep 25	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Thu, Sep 24	$9.77	-0.05	-0.5%	$9.77	$9.77	$9.77
Wed, Sep 23	$9.82	-0.08	-0.8%	$9.82	$9.82	$9.82
Tue, Sep 22	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Sep 21	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Fri, Sep 18	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Thu, Sep 17	$9.91	+0.05	+0.5%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Sep 15	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Mon, Sep 14	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Sep 11	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Sep 10	$9.89	-0.06	-0.6%	$9.89	$9.89	$9.89
Wed, Sep 9	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Tue, Sep 8	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Sep 4	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Thu, Sep 3	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Sep 2	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Sep 1	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Aug 31	$9.98	-0.05	-0.5%	$9.98	$9.98	$9.98
Fri, Aug 28	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Thu, Aug 27	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Aug 26	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Tue, Aug 25	$10.08	+0.05	+0.5%	$10.08	$10.08	$10.08
Mon, Aug 24	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Fri, Aug 21	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Aug 20	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.06	+0.05	+0.5%	$10.06	$10.06	$10.06
Tue, Aug 18	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Aug 17	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Fri, Aug 14	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Thu, Aug 13	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Aug 11	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Mon, Aug 10	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01
Fri, Aug 7	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Thu, Aug 6	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Wed, Aug 5	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Aug 4	$10.05	+0.05	+0.5%	$10.05	$10.05	$10.05
Mon, Aug 3	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Fri, Jul 31	$9.98	-0.07	-0.7%	$9.98	$9.98	$9.98
Thu, Jul 30	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05

Ticker: NASDAQ:HBFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Harbor Core Plus Fund - Retirement Class on 6ix

What it is: Mutual fund