Stock listing
NASDAQ:HBDC Hilton BDC Corporate Bond ETF Stock
Follow Hilton BDC Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HBDC
$24.38 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.36 – $24.40 USDNov 2, 2026
- Volume
- 1,276 sharesNov 2, 2026
- 52-week range
- $24.06 – $27.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $248,985 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HBDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.38 | +0.032 | +0.1% | $24.36 | $24.40 | $24.36 | 1,276 | |
| $24.35 | +0.013 | +0.1% | $24.37 | $24.37 | $24.35 | 500 | |
| $24.34 | -0.07 | -0.3% | $24.31 | $24.35 | $24.29 | 4,300 | |
| $24.41 | +0.041 | +0.2% | $24.41 | $24.41 | $24.41 | 200 | |
| $24.36 | -0.006 | 0.0% | $24.35 | $24.43 | $24.34 | 17,500 | |
| $24.37 | +0.03 | +0.1% | $24.35 | $24.44 | $24.31 | 1,800 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.39 | $24.34 | 2,500 | |
| $24.34 | +0.005 | 0.0% | $24.34 | $24.34 | $24.26 | 19,100 | |
| $24.34 | +0.015 | +0.1% | $24.23 | $24.34 | $24.20 | 135,600 | |
| $24.32 | -0.02 | -0.1% | $24.25 | $24.33 | $24.25 | 3,700 | |
| $24.34 | -0.039 | -0.2% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.38 | +0.019 | +0.1% | $24.39 | $24.39 | $24.38 | 400 | |
| $24.36 | +0.037 | +0.2% | $24.40 | $24.40 | $24.36 | 400 | |
| $24.32 | +0.003 | 0.0% | $24.26 | $24.32 | $24.26 | 800 | |
| $24.32 | -0.005 | 0.0% | $24.41 | $24.42 | $24.30 | 3,000 | |
| $24.33 | -0.04 | -0.2% | $24.37 | $24.37 | $24.33 | 200 | |
| $24.37 | +0.055 | +0.2% | $24.33 | $24.37 | $24.33 | 300 | |
| $24.31 | -0.033 | -0.1% | $24.35 | $24.35 | $24.31 | 300 | |
| $24.34 | +0.038 | +0.2% | $24.06 | $24.41 | $24.06 | 1,000 | |
| $24.31 | +0.05 | +0.2% | $24.37 | $24.41 | $24.31 | 410,700 | |
| $24.26 | +0.035 | +0.1% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.22 | -0.05 | -0.2% | $24.23 | $24.25 | $24.22 | 1,300 | |
| $24.27 | +0.029 | +0.1% | $24.25 | $24.27 | $24.22 | 1,100 | |
| $24.24 | -0.024 | -0.1% | $24.34 | $24.34 | $24.18 | 1,300 | |
| $24.27 | -0.133 | -0.5% | $24.30 | $24.30 | $24.24 | 2,500 | |
| $24.40 | -0.107 | -0.4% | $24.38 | $24.42 | $24.30 | 2,800 | |
| $24.51 | +0.05 | +0.2% | $24.50 | $24.51 | $24.39 | 1,400 | |
| $24.46 | -0.007 | 0.0% | $24.38 | $24.47 | $24.38 | 1,600 | |
| $24.46 | -0.113 | -0.5% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.58 | 0.00 | 0.0% | $24.56 | $24.60 | $24.48 | 6,300 | |
| $24.58 | +0.069 | +0.3% | $24.56 | $24.58 | $24.50 | 700 | |
| $24.51 | -0.094 | -0.4% | $24.57 | $24.57 | $24.50 | 900 | |
| $24.60 | +0.08 | +0.3% | $24.43 | $24.60 | $24.43 | 2,700 | |
| $24.52 | -0.03 | -0.1% | $24.58 | $24.58 | $24.52 | 600 | |
| $24.55 | -0.015 | -0.1% | $24.61 | $24.61 | $24.55 | 600 | |
| $24.57 | -0.052 | -0.2% | $24.64 | $24.64 | $24.57 | 400 | |
| $24.62 | +0.057 | +0.2% | $24.52 | $24.62 | $24.51 | 3,400 | |
| $24.56 | -0.075 | -0.3% | $24.70 | $24.70 | $24.56 | 1,200 | |
| $24.64 | -0.045 | -0.2% | $24.64 | $24.64 | $24.64 | 200 | |
| $24.68 | -0.001 | 0.0% | $24.68 | $24.68 | $24.68 | 600 | |
| $24.68 | +0.001 | 0.0% | $24.68 | $24.68 | $24.68 | 200 | |
| $24.68 | +0.02 | +0.1% | $24.70 | $24.79 | $24.62 | 700 | |
| $24.66 | +0.025 | +0.1% | $24.60 | $24.72 | $24.59 | 1,100 | |
| $24.64 | -0.045 | -0.2% | $24.58 | $24.68 | $24.57 | 5,800 | |
| $24.68 | 0.00 | 0.0% | $24.75 | $24.75 | $24.68 | 1,200 | |
| $24.68 | -0.175 | -0.7% | $24.71 | $24.73 | $24.68 | 300 | |
| $24.86 | +0.075 | +0.3% | $24.82 | $24.91 | $24.82 | 1,200 | |
| $24.78 | -0.01 | 0.0% | $24.77 | $24.78 | $24.73 | 1,300 | |
| $24.79 | +0.03 | +0.1% | $24.56 | $24.79 | $24.56 | 900 | |
| $24.76 | -0.025 | -0.1% | $24.82 | $24.85 | $24.76 | 200 | |
| $24.79 | +0.015 | +0.1% | $24.84 | $24.84 | $24.78 | 400 | |
| $24.77 | -0.03 | -0.1% | $24.77 | $24.85 | $24.77 | 1,300 | |
| $24.80 | +0.025 | +0.1% | $24.83 | $24.84 | $24.80 | 600 | |
| $24.78 | -0.01 | 0.0% | $24.83 | $24.83 | $24.78 | 300 | |
| $24.79 | -0.01 | 0.0% | $24.80 | $24.80 | $24.79 | 600 | |
| $24.80 | -0.02 | -0.1% | $24.74 | $24.80 | $24.72 | 1,000 | |
| $24.82 | +0.04 | +0.2% | $24.74 | $24.89 | $24.74 | 1,300 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 200 | |
| $24.75 | +0.035 | +0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.71 | -0.015 | -0.1% | $24.64 | $24.81 | $24.64 | 800 | |
| $24.73 | +0.045 | +0.2% | $24.74 | $24.75 | $24.73 | 800 | |
| $24.68 | -0.04 | -0.2% | $24.73 | $24.80 | $24.61 | 5,900 | |
| $24.72 | -0.035 | -0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.76 | +0.135 | +0.5% | $24.72 | $24.76 | $24.72 | 400 | |
| $24.62 | -0.02 | -0.1% | $24.40 | $24.62 | $24.40 | 4,700 |
- Ticker
- NASDAQ:HBDC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Hilton BDC Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hilton BDC Corporate Bond ETF.