Stock listing
NASDAQ:HBASX Hartford Moderate Allocation Fund (Class R4) Mutual Fund
Follow Hartford Moderate Allocation Fund (Class R4) into a list and get an email when it puts out news.
Share price · NASDAQ:HBASX
$14.16 USD -0.13 (-0.9%)
Close on Oct 30, 2026
- Day range
- $14.16 – $14.16 USDOct 30, 2026
- 52-week range
- $12.93 – $14.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HBASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.16 | -0.13 | -0.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | +0.05 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | -0.08 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.26 | +0.04 | +0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.22 | +0.05 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | -0.08 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | -0.11 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.30 | +0.06 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | +0.07 | +0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | -0.01 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | -0.09 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.32 | +0.06 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.30 | -0.14 | -1.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | +0.13 | +0.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | +0.12 | +0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.20 | -0.03 | -0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.23 | -0.07 | -0.5% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.36 | +0.06 | +0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.30 | -0.10 | -0.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | +0.10 | +0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.37 | -0.08 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.49 | -0.06 | -0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.55 | +0.02 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | -0.07 | -0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.53 | +0.03 | +0.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.60 | -0.03 | -0.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.63 | -0.01 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.64 | +0.07 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | -0.01 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.54 | +0.17 | +1.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.37 | +0.11 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.23 | +0.17 | +1.2% | $14.23 | $14.23 | $14.23 | 0 |
- Ticker
- NASDAQ:HBASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Moderate Allocation Fund (Class R4) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Moderate Allocation Fund (Class R4).