Stock listing
NASDAQ:HBAN Huntington Bancshares Incorporated Stock
Home listing (NASDAQ) of Huntington Bancshares Incorporated
Follow Huntington Bancshares Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:HBAN
$15.78 USD -0.19 (-1.2%)
Close on Oct 30, 2026
- Day range
- $15.63 – $16.03 USDOct 30, 2026
- Volume
- 19.22M sharesOct 30, 2026
- Market cap
- $31.88B USDAt the close on Oct 30, 2026 · price × 2.02B shares outstanding
- 52-week range
- $14.82 – $19.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $409.7M USDMedian day 23.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HBAN · Home | $15.78 USD | -0.19 (-1.2%) | 19,221,645 | $16.01 | $16.03 | $15.63 | $15.97 | Close on Oct 30, 2026 |
| NASDAQ:HBANM | $19.23 USD | -0.16 (-0.8%) | 12,073 | $19.47 | $19.49 | $19.03 | $19.39 | Close on Oct 27, 2026 |
| NASDAQ:HBANL | $24.69 USD | -0.11 (-0.4%) | 45,955 | $24.63 | $24.75 | $24.62 | $24.80 | Close on Oct 27, 2026 |
| NASDAQ:HBANP | $14.68 USD | -0.25 (-1.7%) | 192,391 | $14.72 | $14.98 | $14.66 | $14.93 | Close on Oct 27, 2026 |
| NASDAQ:HBANZ | $17.94 USD | -0.25 (-1.4%) | 9,037 | $17.86 | $18.22 | $17.85 | $18.19 | Close on Oct 27, 2026 |
| Frankfurt:HU3 | €14.16 EUR | +0.214 (+1.5%) | 445 | €14.16 | €14.16 | €14.16 | €13.95 | Close on Oct 30, 2026 |
| B3:H1BA34 | 79.20 BRL | +3.20 (+4.2%) | 1 | 79.20 | 79.20 | 79.20 | 76.00 | Close on Oct 23, 2026 |
| LSE:0J72 | $15.73 USD | +0.03 (+0.2%) | 491 | $15.78 | $15.94 | $15.59 | $15.70 | Close on Oct 27, 2026 |
| Dusseldorf:HU3 | €13.94 EUR | -0.114 (-0.8%) | — | €14.20 | €14.21 | €13.94 | €14.06 | Close on Oct 30, 2026 |
| Munich:HU3 | €13.95 EUR | +0.052 (+0.4%) | — | €13.95 | €13.95 | €13.95 | €13.90 | Close on Oct 27, 2026 |
| Stuttgart:HU3 | €13.97 EUR | -0.016 (-0.1%) | — | €13.85 | €14.10 | €13.30 | €13.98 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HBAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.78 | -0.19 | -1.2% | $16.01 | $16.03 | $15.63 | 19,221,645 | |
| $15.97 | +0.27 | +1.7% | $15.95 | $16.08 | $15.86 | 17,271,909 | |
| $15.70 | -0.01 | -0.1% | $15.71 | $15.78 | $15.59 | 19,208,763 | |
| $15.71 | -0.02 | -0.1% | $15.72 | $15.79 | $15.59 | 21,766,151 | |
| $15.73 | 0.00 | 0.0% | $15.75 | $15.96 | $15.70 | 17,197,134 | |
| $15.73 | +0.07 | +0.4% | $15.57 | $15.82 | $15.50 | 27,154,500 | |
| $15.66 | -0.06 | -0.4% | $15.50 | $15.89 | $15.45 | 33,632,800 | |
| $15.72 | +0.18 | +1.2% | $15.63 | $15.76 | $15.54 | 26,031,800 | |
| $15.54 | +0.31 | +2.0% | $15.23 | $15.64 | $15.20 | 17,345,900 | |
| $15.23 | -0.04 | -0.3% | $15.29 | $15.36 | $15.20 | 18,195,900 | |
| $15.27 | -0.08 | -0.5% | $15.42 | $15.73 | $15.27 | 38,087,900 | |
| $15.35 | +0.25 | +1.7% | $15.15 | $15.46 | $15.01 | 40,641,900 | |
| $15.10 | -0.14 | -0.9% | $15.06 | $15.13 | $14.92 | 28,308,200 | |
| $15.24 | -0.16 | -1.0% | $15.49 | $15.54 | $15.13 | 16,522,200 | |
| $15.40 | +0.08 | +0.5% | $15.34 | $15.45 | $15.30 | 14,089,500 | |
| $15.32 | -0.05 | -0.3% | $15.29 | $15.36 | $15.19 | 20,028,900 | |
| $15.37 | +0.20 | +1.3% | $15.09 | $15.38 | $14.99 | 23,990,500 | |
| $15.17 | -0.16 | -1.0% | $15.19 | $15.22 | $15.00 | 30,273,500 | |
| $15.33 | +0.04 | +0.3% | $15.31 | $15.45 | $15.24 | 30,266,700 | |
| $15.29 | -0.04 | -0.3% | $15.36 | $15.41 | $15.23 | 19,460,100 | |
| $15.33 | +0.14 | +0.9% | $15.30 | $15.42 | $15.21 | 20,608,300 | |
| $15.19 | -0.07 | -0.5% | $15.20 | $15.27 | $14.82 | 26,150,200 | |
| $15.26 | -0.01 | -0.1% | $15.29 | $15.42 | $15.21 | 34,788,800 | |
| $15.27 | -0.03 | -0.2% | $15.34 | $15.43 | $15.08 | 28,398,300 | |
| $15.30 | -0.34 | -2.2% | $15.54 | $15.60 | $15.28 | 30,524,000 | |
| $15.64 | +0.33 | +2.2% | $15.39 | $15.74 | $15.32 | 33,485,800 | |
| $15.31 | -0.07 | -0.5% | $15.38 | $15.47 | $15.19 | 46,691,800 | |
| $15.38 | -0.31 | -2.0% | $15.56 | $15.67 | $15.38 | 27,530,100 | |
| $15.69 | -0.35 | -2.2% | $16.14 | $16.15 | $15.58 | 29,302,000 | |
| $16.04 | +0.16 | +1.0% | $16.00 | $16.06 | $15.94 | 24,038,200 | |
| $15.88 | 0.00 | 0.0% | $15.86 | $15.94 | $15.69 | 53,658,200 | |
| $15.88 | +0.06 | +0.4% | $15.90 | $15.98 | $15.55 | 37,149,400 | |
| $15.82 | -0.93 | -5.6% | $16.52 | $16.73 | $15.61 | 77,457,000 | |
| $16.75 | -0.02 | -0.1% | $16.77 | $16.95 | $16.64 | 37,398,700 | |
| $16.77 | -0.09 | -0.5% | $16.80 | $16.99 | $16.70 | 19,760,900 | |
| $16.86 | +0.13 | +0.8% | $16.86 | $16.97 | $16.63 | 19,012,000 | |
| $16.73 | +0.10 | +0.6% | $16.63 | $16.74 | $16.42 | 25,234,600 | |
| $16.63 | -0.13 | -0.8% | $16.71 | $16.84 | $16.56 | 20,512,200 | |
| $16.76 | -0.27 | -1.6% | $16.96 | $17.02 | $16.74 | 20,193,400 | |
| $17.03 | -0.03 | -0.2% | $16.96 | $17.16 | $16.96 | 13,259,900 | |
| $17.06 | +0.18 | +1.1% | $16.96 | $17.13 | $16.87 | 17,764,000 | |
| $16.88 | +0.46 | +2.8% | $16.54 | $17.03 | $16.50 | 19,791,000 | |
| $16.42 | -0.27 | -1.6% | $16.75 | $16.81 | $16.40 | 25,911,100 | |
| $16.69 | -0.23 | -1.4% | $16.93 | $16.93 | $16.66 | 24,058,100 | |
| $16.92 | +0.06 | +0.4% | $16.96 | $17.04 | $16.83 | 21,522,600 | |
| $16.86 | -0.18 | -1.1% | $16.93 | $17.01 | $16.79 | 23,254,300 | |
| $17.04 | +0.09 | +0.5% | $17.03 | $17.15 | $16.94 | 17,132,400 | |
| $16.95 | -0.09 | -0.5% | $17.09 | $17.10 | $16.85 | 14,527,700 | |
| $17.04 | +0.01 | +0.1% | $17.03 | $17.36 | $16.98 | 20,432,600 | |
| $17.03 | +0.02 | +0.1% | $17.18 | $17.25 | $16.88 | 18,940,900 | |
| $17.01 | -0.16 | -0.9% | $17.17 | $17.30 | $17.01 | 27,739,800 | |
| $17.17 | -0.49 | -2.8% | $17.92 | $17.92 | $17.12 | 24,161,000 | |
| $17.66 | -0.29 | -1.6% | $18.01 | $18.06 | $17.63 | 13,614,800 | |
| $17.95 | +0.04 | +0.2% | $17.97 | $18.16 | $17.92 | 22,764,800 | |
| $17.91 | +0.14 | +0.8% | $17.78 | $17.94 | $17.71 | 16,058,200 | |
| $17.77 | -0.09 | -0.5% | $17.97 | $18.04 | $17.76 | 14,658,100 | |
| $17.86 | +0.09 | +0.5% | $17.84 | $17.90 | $17.71 | 15,539,000 | |
| $17.77 | +0.17 | +1.0% | $17.60 | $17.84 | $17.58 | 29,193,300 | |
| $17.60 | +0.05 | +0.3% | $17.52 | $17.68 | $17.42 | 23,968,800 | |
| $17.55 | +0.19 | +1.1% | $17.31 | $17.55 | $17.20 | 21,905,800 | |
| $17.36 | -0.24 | -1.4% | $17.71 | $17.77 | $17.30 | 29,599,600 | |
| $17.60 | +0.04 | +0.2% | $17.65 | $17.74 | $17.55 | 32,450,100 | |
| $17.56 | +0.20 | +1.2% | $17.29 | $17.73 | $17.29 | 29,157,500 | |
| $17.36 | +0.32 | +1.9% | $17.10 | $17.37 | $17.09 | 20,217,500 | |
| $17.04 | -0.04 | -0.2% | $17.08 | $17.18 | $16.95 | 15,569,200 | |
| $17.08 | +0.24 | +1.4% | $16.92 | $17.12 | $16.83 | 22,430,100 |
- Ticker
- NASDAQ:HBAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Huntington Bank Announces $1 Million in Support for Westside Future Fund
Latest earnings call · Oct 22, 2026
Huntington Bancshares (NASDAQ:HBAN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Huntington Bancshares (NASDAQ:HBAN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Watch TranscriptHuntington Bancshares (NASDAQ:HBAN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptHuntington Bancshares (NASDAQ:HBAN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Huntington Bank Announces $1 Million in Support for Westside Future Fund
Oct 26, 2026
Closed $15.73 (0.0%) on Oct 26, 2026
Huntington Bank Names Daniel Diehl Regional President for Indiana
Oct 26, 2026
Closed $15.73 (0.0%) on Oct 26, 2026
Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
Oct 22, 2026
Closed $15.73 (+0.4%) on Oct 23, 2026
Huntington Bancshares Incorporated Reports 2026 Third-Quarter Earnings
Oct 22, 2026
Closed $15.66 (-0.4%) on Oct 22, 2026
Huntington Bank Introduces The 1866 Studio, an AI-Powered Small Business Operating System Built with Google Cloud
Oct 19, 2026
Closed $15.23 (-0.3%) on Oct 19, 2026
Huntington Bank Launches International Corporate Banking
Oct 13, 2026
Closed $15.24 (-1.0%) on Oct 13, 2026
Huntington Bank Expands Captive Insurance Banking Capabilities
Oct 6, 2026
Closed $15.33 (+0.3%) on Oct 6, 2026
Huntington Bancshares Incorporated Announces Third Quarter 2026 Earnings Call Details
Sep 30, 2026
Closed $15.19 (-0.5%) on Oct 1, 2026
Huntington Bank Announces Investments in United Housing, Boys & Girls Clubs of Greater Memphis to Support Families and Future Growth
Sep 30, 2026
Closed $15.26 (-0.1%) on Sep 30, 2026
Huntington Bancshares Incorporated to Present at the 2026 Barclays Global Financial Conference
Sep 9, 2026
Closed $16.73 (+0.6%) on Sep 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 45 slides · Oct 22, 2026
2026 Barclays Global Financial Services Conference
Conference · 19 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Jul 23, 2026
2026 Morgan Stanley US Financials Conference
Conference · 19 slides · Jun 9, 2026
Huntington Bancshares Incorporated on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 58 in the last 12 months · 298 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 108 decks · latest Oct 22, 2026
Where Huntington Bancshares Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HBAN · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:HBANM | NASDAQ | United States | USD |
| NASDAQ:HBANL | NASDAQ | United States | USD |
| NASDAQ:HBANP | NASDAQ | United States | USD |
| NASDAQ:HBANZ | NASDAQ | United States | USD |
| gettex:HU3 | gettex | Germany | EUR |
| BMV:HBAN | BMV | Mexico | MXN |
| LS Exchange:867622 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867622 | Lang & Schwarz | Germany | EUR |
| Milan:1HU3 | Milan | Italy | EUR |
| Tradegate:HU3 | Tradegate | Germany | EUR |
| Frankfurt:HU3 | Frankfurt | Germany | EUR |
| B3:H1BA34 | B3 | Brazil | BRL |
| EUROTLX:4HU3 | EUROTLX | Italy | EUR |
| LSE:0J72 | LSE | United Kingdom | USD |
| BIVA:HBAN | BIVA | Mexico | MXN |
| BOATS:HBAN | BOATS | United States | USD |
| BOATS:HBANM | BOATS | United States | USD |
| Dusseldorf:HU3 | Dusseldorf | Germany | EUR |
| Hanover:HU3 | Hanover | Germany | EUR |
| Munich:HU3 | Munich | Germany | EUR |
| Stuttgart:HU3 | Stuttgart | Germany | EUR |
| BOATS:HBANL | BOATS | United States | USD |
| BOATS:HBANP | BOATS | United States | USD |
| BOATS:HBANZ | BOATS | United States | USD |
| BX Swiss:HU3 | BX Swiss | Switzerland | CHF |
| Xetra:HU3 | Xetra | Germany | EUR |
| Hamburg:HU3 | Hamburg | Germany | EUR |
| VIE:HUBS | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Huntington Bancshares Incorporated.