Stock listing
NASDAQ:HBAIX Hartford Moderate Allocation Fund (Class I) Mutual Fund
Follow Hartford Moderate Allocation Fund (Class I) into a list and get an email when it puts out news.
Share price · NASDAQ:HBAIX
$14.21 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $14.21 – $14.21 USDNov 2, 2026
- 52-week range
- $12.96 – $14.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HBAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.21 | -0.01 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.22 | -0.12 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.34 | +0.02 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.32 | +0.03 | +0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | -0.03 | -0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.31 | +0.04 | +0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.22 | -0.08 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.23 | -0.10 | -0.7% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | +0.06 | +0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.33 | -0.05 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | +0.05 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.29 | +0.07 | +0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.22 | -0.05 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | -0.09 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.37 | +0.06 | +0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.34 | -0.15 | -1.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.48 | +0.14 | +1.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.34 | -0.03 | -0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.37 | +0.13 | +0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.28 | -0.06 | -0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.34 | -0.07 | -0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.35 | -0.10 | -0.7% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.45 | -0.07 | -0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.56 | +0.10 | +0.7% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.46 | +0.04 | +0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.42 | -0.08 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.59 | +0.02 | +0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | -0.04 | -0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.51 | -0.06 | -0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.57 | +0.03 | +0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.54 | -0.10 | -0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.64 | -0.03 | -0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | -0.03 | -0.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | +0.17 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.41 | +0.11 | +0.8% | $14.41 | $14.41 | $14.41 | 0 |
- Ticker
- NASDAQ:HBAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Moderate Allocation Fund (Class I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Moderate Allocation Fund (Class I).