Stock listing
NASDAQ:HBACX Hartford Moderate Allocation Fund (Class C) Mutual Fund
Follow Hartford Moderate Allocation Fund (Class C) into a list and get an email when it puts out news.
Share price · NASDAQ:HBACX
$14.03 USD -0.13 (-0.9%)
Close on Oct 30, 2026
- Day range
- $14.03 – $14.03 USDOct 30, 2026
- 52-week range
- $12.87 – $14.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HBACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.03 | -0.13 | -0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | +0.03 | +0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.11 | +0.05 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.06 | +0.04 | +0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | -0.08 | -0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.13 | +0.04 | +0.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | +0.07 | +0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | +0.01 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | +0.07 | +0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.11 | +0.06 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.11 | -0.09 | -0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.20 | +0.07 | +0.5% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.13 | -0.04 | -0.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.17 | -0.14 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | +0.14 | +1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.17 | -0.03 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.12 | +0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.08 | -0.03 | -0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.11 | -0.06 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.10 | -0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.28 | -0.08 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.36 | -0.04 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.10 | +0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.25 | -0.08 | -0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.35 | -0.06 | -0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.41 | +0.03 | +0.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.38 | -0.10 | -0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | +0.04 | +0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | +0.08 | +0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | +0.17 | +1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.26 | +0.10 | +0.7% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.16 | +0.04 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | +0.16 | +1.1% | $14.12 | $14.12 | $14.12 | 0 |
- Ticker
- NASDAQ:HBACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Moderate Allocation Fund (Class C) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Moderate Allocation Fund (Class C).