Stock listing
NASDAQ:HAVLX Harbor Large Cap Value Fund Insti CL Mutual Fund
Follow Harbor Large Cap Value Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:HAVLX
$20.94 USD +0.21 (+1.0%)
Close on Nov 2, 2026
- Day range
- $20.94 – $20.94 USDNov 2, 2026
- 52-week range
- $18.80 – $23.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.94 | +0.21 | +1.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.73 | -0.14 | -0.7% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.87 | +0.25 | +1.2% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.62 | +0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.61 | 0.00 | 0.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.61 | +0.06 | +0.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.55 | -0.12 | -0.6% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.67 | +0.14 | +0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.53 | +0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.52 | +0.21 | +1.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.31 | -0.11 | -0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.42 | +0.02 | +0.1% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.40 | +0.25 | +1.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.15 | -0.03 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | +0.11 | +0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.12 | +0.06 | +0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.06 | +0.11 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.95 | -0.18 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.13 | +0.13 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.90 | +0.06 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.84 | +0.01 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.83 | -0.16 | -0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.05 | -0.16 | -0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.21 | +0.18 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.03 | -0.12 | -0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.15 | -0.15 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.12 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.18 | -0.11 | -0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.29 | +0.06 | +0.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.23 | -0.26 | -1.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.49 | -0.06 | -0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.55 | +0.05 | +0.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.50 | +0.14 | +0.7% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.36 | -0.07 | -0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.43 | -0.18 | -0.9% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.61 | -0.28 | -1.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.89 | -0.17 | -0.8% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.06 | +0.10 | +0.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.96 | +0.13 | +0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.83 | -0.14 | -0.7% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.97 | -0.13 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.10 | +0.04 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.06 | -0.04 | -0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.10 | +0.03 | +0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.07 | -0.03 | -0.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.10 | +0.08 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.02 | +0.14 | +0.7% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.88 | -0.25 | -1.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.13 | +0.14 | +0.7% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.99 | +0.02 | +0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.97 | -0.23 | -1.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.20 | +0.06 | +0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.14 | +0.09 | +0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | -0.01 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.11 | +0.06 | +0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.05 | +0.20 | +1.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.85 | +0.08 | +0.4% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.77 | -0.04 | -0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.81 | +0.22 | +1.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.59 | +0.23 | +1.1% | $20.59 | $20.59 | $20.59 | 0 |
- Ticker
- NASDAQ:HAVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Large Cap Value Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Large Cap Value Fund Insti CL.