Stock listing
NASDAQ:HAVGX Haverford Quality Growth Stock Fund Mutual Fund
Follow Haverford Quality Growth Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HAVGX
$27.54 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $27.54 – $27.54 USDNov 3, 2026
- 52-week range
- $23.76 – $27.65 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HAVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.54 | +0.01 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.53 | +0.09 | +0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.44 | -0.21 | -0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.65 | +0.15 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.50 | +0.10 | +0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | +0.12 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.28 | -0.26 | -0.9% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.54 | +0.05 | +0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.49 | +0.09 | +0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.40 | +0.09 | +0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.31 | -0.01 | 0.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.32 | +0.02 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.30 | +0.25 | +0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.05 | -0.03 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.08 | -0.01 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.09 | +0.18 | +0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.91 | +0.15 | +0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.76 | +0.02 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.74 | -0.08 | -0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.82 | +0.18 | +0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.64 | +0.17 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.47 | +0.08 | +0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.39 | +0.08 | +0.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.31 | -0.11 | -0.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.42 | -0.07 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.49 | -0.18 | -0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.67 | +0.18 | +0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.49 | -0.03 | -0.1% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.52 | -0.17 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.69 | -0.09 | -0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.78 | +0.30 | +1.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.48 | +0.01 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.47 | +0.21 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.26 | -0.11 | -0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.37 | -0.13 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.50 | +0.04 | +0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.46 | +0.20 | +0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.26 | -0.03 | -0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.29 | -0.19 | -0.7% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.48 | -0.30 | -1.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.78 | -0.17 | -0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.95 | +0.24 | +0.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.71 | +0.02 | +0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.80 | -0.22 | -0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.02 | +0.04 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.98 | +0.06 | +0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.92 | -0.06 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.98 | +0.02 | +0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.96 | +0.07 | +0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.89 | +0.10 | +0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.79 | -0.34 | -1.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.13 | +0.06 | +0.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.07 | +0.07 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.00 | -0.24 | -0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.24 | -0.09 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.33 | +0.10 | +0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.23 | -0.04 | -0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.27 | -0.08 | -0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | +0.11 | +0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.24 | -0.03 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.27 | +0.06 | +0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.21 | +0.28 | +1.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.93 | +0.27 | +1.0% | $26.93 | $26.93 | $26.93 | 0 |
- Ticker
- NASDAQ:HAVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Haverford Quality Growth Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Haverford Quality Growth Stock Fund.