Stock listing
NASDAQ:HASIX Horizon Active Asset Allocation Fund - Institutional Class Mutual Fund
Follow Horizon Active Asset Allocation Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HASIX
$16.14 USD -0.35 (-2.1%)
Close on Oct 30, 2026
- Day range
- $16.14 – $16.14 USDOct 30, 2026
- 52-week range
- $14.04 – $17.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HASIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | -0.35 | -2.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | +0.15 | +0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.32 | -0.30 | -1.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | +0.07 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | -0.19 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | -0.25 | -1.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | -0.14 | -0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.93 | -0.13 | -0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.06 | +0.04 | +0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.02 | +0.10 | +0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.92 | +0.18 | +1.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.15 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.99 | +0.12 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.89 | -0.23 | -1.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.12 | +0.02 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.10 | +0.29 | +1.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.81 | +0.01 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.80 | +0.20 | +1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | -0.07 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.72 | -0.17 | -1.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.89 | +0.15 | +0.9% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.74 | -0.16 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.90 | -0.11 | -0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.01 | -0.08 | -0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.09 | +0.04 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.05 | +0.20 | +1.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.15 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.93 | -0.09 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.02 | +0.11 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.94 | +0.13 | +0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.81 | -0.10 | -0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.82 | -0.24 | -1.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.06 | -0.01 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.07 | -0.02 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.09 | +0.08 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.01 | +0.12 | +0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.89 | -0.01 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.95 | +0.14 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | +0.32 | +1.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.55 | +0.20 | +1.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.26 | +0.42 | +2.7% | $16.26 | $16.26 | $16.26 | 0 |
- Ticker
- NASDAQ:HASIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Active Asset Allocation Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Active Asset Allocation Fund - Institutional Class.