Stock listing
NASDAQ:HASGX Harbor Small Cap Growth Fund Insti CL Mutual Fund
Follow Harbor Small Cap Growth Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:HASGX
$16.29 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $16.29 – $16.29 USDNov 2, 2026
- 52-week range
- $14.68 – $18.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HASGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | -0.34 | -2.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.72 | +0.14 | +0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.58 | +0.15 | +0.9% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.43 | +0.23 | +1.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.20 | +0.17 | +1.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.03 | -0.08 | -0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.11 | -0.37 | -2.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | +0.35 | +2.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.05 | +0.17 | +1.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.88 | -0.34 | -2.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.22 | +0.12 | +0.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.10 | -0.27 | -1.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.37 | -0.15 | -0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.52 | -0.17 | -1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.69 | +0.24 | +1.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.55 | -0.20 | -1.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.75 | -0.08 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.83 | +0.11 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.72 | +0.20 | +1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | -0.21 | -1.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | +0.06 | +0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.66 | -0.09 | -0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.75 | +0.11 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.64 | -0.02 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.66 | -0.22 | -1.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.88 | -0.08 | -0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.96 | +0.15 | +0.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.81 | -0.18 | -1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.99 | -0.33 | -1.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | -0.19 | -1.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.48 | -0.30 | -1.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.88 | +0.17 | +1.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.71 | -0.26 | -1.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.97 | +0.10 | +0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.87 | -0.33 | -1.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.13 | -0.03 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.16 | +0.20 | +1.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.96 | +0.06 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | +0.22 | +1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.67 | -0.12 | -0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.87 | +0.38 | +2.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.49 | +0.30 | +1.7% | $17.49 | $17.49 | $17.49 | 0 |
- Ticker
- NASDAQ:HASGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Small Cap Growth Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Small Cap Growth Fund Insti CL.