Stock listing
NASDAQ:HASAX Horizon Active Asset Allocation Fund - Advisor Class Mutual Fund
Follow Horizon Active Asset Allocation Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HASAX
$15.97 USD -0.35 (-2.1%)
Close on Oct 30, 2026
- Day range
- $15.97 – $15.97 USDOct 30, 2026
- 52-week range
- $13.91 – $16.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HASAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.97 | -0.35 | -2.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.32 | -0.07 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.39 | +0.08 | +0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.31 | +0.15 | +0.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | -0.05 | -0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.15 | -0.29 | -1.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.44 | +0.09 | +0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.25 | -0.19 | -1.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.44 | +0.05 | +0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.39 | -0.25 | -1.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.64 | -0.02 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | +0.11 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.61 | -0.14 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.75 | -0.13 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.88 | +0.04 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | +0.17 | +1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | -0.06 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | -0.14 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.81 | +0.11 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | -0.22 | -1.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.94 | +0.02 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.92 | +0.29 | +1.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | +0.20 | +1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.48 | -0.07 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.55 | -0.17 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.72 | +0.15 | +0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.57 | -0.16 | -1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | +0.20 | +1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.68 | +0.11 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.72 | -0.04 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.03 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | -0.09 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.74 | +0.11 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | +0.04 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.65 | -0.24 | -1.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.89 | -0.01 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.84 | +0.11 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.73 | -0.01 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.74 | -0.04 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.78 | +0.14 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.64 | -0.05 | -0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | +0.32 | +2.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.39 | +0.20 | +1.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.10 | +0.41 | +2.6% | $16.10 | $16.10 | $16.10 | 0 |
- Ticker
- NASDAQ:HASAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Active Asset Allocation Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Active Asset Allocation Fund - Advisor Class.