Stock listing
NASDAQ:HAOYX Hartford International Opportunities Fund Mutual Fund
Follow Hartford International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HAOYX
$24.33 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.33 – $24.33 USDNov 3, 2026
- 52-week range
- $22.30 – $26.22 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HAOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | -0.06 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.39 | +0.04 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.35 | -0.34 | -1.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.54 | +0.14 | +0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | -0.42 | -1.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.81 | +0.05 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.76 | +0.13 | +0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.63 | -0.06 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.69 | -0.10 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.79 | +0.13 | +0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.66 | -0.32 | -1.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.99 | -0.16 | -0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.15 | +0.21 | +0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.94 | -0.21 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.15 | -0.29 | -1.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | +0.21 | +0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.23 | +0.28 | +1.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.95 | -0.20 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.15 | -0.23 | -0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | -0.22 | -0.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.62 | +0.26 | +1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.36 | -0.09 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.45 | -0.43 | -1.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.88 | -0.02 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.90 | +0.40 | +1.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.50 | -0.13 | -0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.63 | +0.35 | +1.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.28 | -0.09 | -0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | -0.37 | -1.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.83 | +0.25 | +1.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.58 | -0.33 | -1.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.91 | -0.20 | -0.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.11 | +0.12 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | +0.22 | +0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.73 | +0.09 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.64 | -0.14 | -0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.78 | -0.04 | -0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.82 | -0.10 | -0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.92 | -0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.93 | -0.02 | -0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.95 | +0.25 | +1.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.70 | -0.22 | -0.8% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.92 | +0.27 | +1.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.65 | +0.07 | +0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.58 | +0.06 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.52 | -0.41 | -1.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.93 | +0.10 | +0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | +0.12 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.78 | +0.13 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.63 | -0.11 | -0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.74 | +0.16 | +0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.58 | -0.20 | -0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.87 | +0.32 | +1.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.55 | +0.06 | +0.2% | $25.55 | $25.55 | $25.55 | 0 |
- Ticker
- NASDAQ:HAOYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford International Opportunities Fund.