Stock listing
NASDAQ:HAOSX Harbor Overseas Fund Institutional Class Mutual Fund
Follow Harbor Overseas Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HAOSX
$19.16 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $19.16 – $19.16 USDNov 2, 2026
- 52-week range
- $15.89 – $20.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.25 | -0.19 | -1.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.44 | +0.01 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.28 | -0.26 | -1.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.54 | +0.12 | +0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.42 | +0.08 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.34 | -0.08 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | -0.16 | -0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.48 | +0.07 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | +0.15 | +0.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.43 | -0.26 | -1.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | +0.04 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.57 | +0.18 | +0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.39 | -0.18 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.57 | -0.18 | -0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.11 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.86 | +0.21 | +1.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.65 | -0.10 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.75 | -0.23 | -1.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.96 | +0.22 | +1.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.74 | -0.13 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.87 | +0.25 | +1.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.62 | -0.05 | -0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.67 | -0.06 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.73 | -0.15 | -0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.88 | +0.18 | +0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.70 | -0.13 | -0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.83 | -0.17 | -0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.00 | -0.20 | -1.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.18 | +0.26 | +1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.92 | +0.08 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.84 | -0.11 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.96 | -0.05 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.01 | -0.08 | -0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.16 | +0.11 | +0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.08 | +0.22 | +1.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.86 | -0.12 | -0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | -0.24 | -1.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | +0.11 | +0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.09 | +0.09 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.00 | -0.03 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.19 | +1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.81 | +0.23 | +1.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 |
- Ticker
- NASDAQ:HAOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Overseas Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Overseas Fund Institutional Class.