Stock listing
NASDAQ:HAORX Harbor Overseas Fund Retirement Class Mutual Fund
Follow Harbor Overseas Fund Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:HAORX
$19.21 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $19.21 – $19.21 USDNov 2, 2026
- 52-week range
- $15.93 – $20.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.30 | -0.20 | -1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.11 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.37 | +0.11 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | -0.26 | -1.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.59 | +0.12 | +0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.47 | +0.08 | +0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.39 | -0.08 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.48 | +0.10 | +0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.38 | -0.15 | -0.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | -0.11 | -0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.48 | -0.26 | -1.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.67 | +0.05 | +0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.62 | +0.18 | +0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.44 | -0.18 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.62 | -0.18 | -0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | -0.11 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.91 | +0.21 | +1.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.70 | -0.11 | -0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.81 | -0.23 | -1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.04 | +0.03 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.01 | +0.22 | +1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.79 | -0.13 | -0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.92 | +0.25 | +1.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | -0.06 | -0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.78 | -0.15 | -0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.93 | +0.18 | +0.9% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.75 | -0.13 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.88 | -0.17 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.05 | -0.20 | -1.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.25 | +0.02 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.23 | +0.26 | +1.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.97 | +0.08 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.89 | -0.11 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | -0.05 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.06 | -0.08 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | -0.07 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.21 | +0.11 | +0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.10 | -0.03 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.13 | +0.22 | +1.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.91 | -0.12 | -0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | -0.25 | -1.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.22 | -0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.23 | -0.02 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.25 | +0.11 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.14 | +0.09 | +0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.08 | +0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | +0.21 | +1.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | +0.23 | +1.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.63 | +0.06 | +0.3% | $19.63 | $19.63 | $19.63 | 0 |
- Ticker
- NASDAQ:HAORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Overseas Fund Retirement Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Overseas Fund Retirement Class.