Stock listing
NASDAQ:HAONX Harbor Overseas Fund Investor Class Mutual Fund
Follow Harbor Overseas Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HAONX
$19.03 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $19.03 – $19.03 USDNov 2, 2026
- 52-week range
- $15.79 – $20.08 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.03 | -0.09 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.12 | -0.20 | -1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | +0.01 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.30 | +0.11 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.19 | +0.11 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.08 | -0.08 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.16 | -0.25 | -1.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | -0.07 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | -0.16 | -0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.36 | +0.07 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.35 | +0.15 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.20 | -0.11 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.31 | -0.26 | -1.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.57 | +0.08 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.49 | +0.04 | +0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.45 | +0.18 | +0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.27 | -0.17 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.44 | -0.18 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.63 | -0.11 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.74 | +0.21 | +1.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.53 | -0.10 | -0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.63 | -0.23 | -1.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.22 | +1.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.61 | -0.14 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.75 | +0.25 | +1.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | -0.15 | -0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.76 | +0.18 | +0.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.71 | -0.17 | -0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.88 | -0.20 | -1.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | +0.26 | +1.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.73 | -0.10 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.97 | -0.08 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.05 | +0.11 | +0.6% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | +0.21 | +1.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.75 | -0.12 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.81 | -0.24 | -1.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.08 | +0.10 | +0.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.98 | +0.09 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | +0.19 | +1.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | +0.23 | +1.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.47 | +0.06 | +0.3% | $19.47 | $19.47 | $19.47 | 0 |
- Ticker
- NASDAQ:HAONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Overseas Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Overseas Fund Investor Class.