Stock listing
NASDAQ:HAO Haoxi Health Technology Limited Stock
Home listing (NASDAQ) of Haoxi Health Technology Limited
Follow Haoxi Health Technology Limited into a list and get an email when it puts out news.
Share price · NASDAQ:HAO
$1.92 USD +0.07 (+3.8%)
Close on Nov 6, 2026
- Day range
- $1.83 – $1.93 USDNov 6, 2026
- Volume
- 3,579 sharesNov 6, 2026
- Market cap
- $672,445 USDAt the close on Nov 6, 2026 · price × 350,232 shares outstanding
- 52-week range
- $1.60 – $4,352.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $572,130 USDMedian day 36,993 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HAO · Home | $1.92 USD | +0.07 (+3.8%) | 3,579 | $1.84 | $1.93 | $1.83 | $1.85 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.92 | +0.07 | +3.8% | $1.84 | $1.93 | $1.83 | 3,579 | |
| $1.85 | -0.13 | -6.6% | $1.88 | $1.90 | $1.802 | 12,290 | |
| $1.98 | +0.08 | +4.2% | $1.805 | $1.98 | $1.80 | 9,970 | |
| $1.90 | -0.06 | -3.1% | $1.83 | $1.93 | $1.811 | 5,071 | |
| $1.96 | +0.04 | +2.1% | $1.94 | $2.03 | $1.81 | 7,779 | |
| $1.92 | -0.12 | -5.9% | $1.98 | $2.16 | $1.79 | 37,900 | |
| $2.04 | +0.02 | +1.0% | $1.95 | $2.08 | $1.88 | 26,087 | |
| $2.02 | +0.42 | +26.2% | $1.62 | $2.10 | $1.62 | 228,246 | |
| $1.60 | -0.36 | -18.4% | $1.73 | $1.835 | $1.60 | 100,695 | |
| $1.96 | -0.16 | -7.5% | $2.02 | $2.10 | $1.90 | 926,488 | |
| $2.12 | -0.02 | -0.9% | $2.02 | $2.17 | $2.02 | 16,198 | |
| $2.14 | +0.19 | +9.7% | $2.00 | $2.27 | $1.96 | 54,656 | |
| $1.95 | -0.19 | -8.9% | $2.12 | $2.12 | $1.95 | 19,512 | |
| $2.14 | +0.08 | +3.9% | $1.95 | $2.148 | $1.95 | 10,467 | |
| $2.06 | -0.05 | -2.4% | $2.11 | $2.11 | $2.031 | 11,170 | |
| $2.11 | -0.08 | -3.7% | $2.159 | $2.159 | $2.09 | 20,503 | |
| $2.19 | +0.03 | +1.4% | $2.27 | $2.27 | $2.10 | 32,384 | |
| $2.16 | -0.11 | -4.8% | $2.24 | $2.24 | $2.10 | 63,243 | |
| $2.27 | -0.17 | -7.0% | $2.39 | $2.39 | $2.27 | 36,085 | |
| $2.44 | +0.04 | +1.7% | $2.34 | $2.54 | $2.305 | 43,369 | |
| $2.40 | -0.10 | -4.0% | $2.46 | $2.46 | $2.30 | 53,104 | |
| $2.50 | -0.10 | -3.8% | $2.53 | $2.581 | $2.45 | 14,148 | |
| $2.60 | +0.18 | +7.4% | $2.37 | $2.64 | $2.37 | 38,493 | |
| $2.42 | -0.215 | -8.2% | $2.625 | $2.63 | $2.38 | 42,211 | |
| $2.635 | -0.065 | -2.4% | $2.61 | $2.70 | $2.53 | 45,026 | |
| $2.70 | 0.00 | 0.0% | $2.67 | $2.77 | $2.62 | 25,405 | |
| $2.70 | -0.03 | -1.1% | $2.67 | $2.78 | $2.67 | 18,594 | |
| $2.73 | -0.02 | -0.7% | $2.71 | $2.85 | $2.71 | 25,898 | |
| $2.75 | -0.14 | -4.8% | $2.79 | $2.79 | $2.65 | 28,774 | |
| $2.89 | -0.01 | -0.3% | $2.91 | $2.91 | $2.75 | 32,368 | |
| $2.90 | -0.07 | -2.4% | $2.90 | $2.90 | $2.80 | 52,943 | |
| $2.97 | -0.19 | -6.0% | $3.03 | $3.116 | $2.84 | 86,175 | |
| $3.16 | +0.31 | +10.9% | $3.35 | $3.35 | $2.75 | 1,252,679 | |
| $2.85 | +0.10 | +3.6% | $2.79 | $2.85 | $2.77 | 323,108 | |
| $2.75 | -0.12 | -4.2% | $2.80 | $2.88 | $2.73 | 16,595 | |
| $2.87 | -0.06 | -2.0% | $2.95 | $2.95 | $2.76 | 20,515 | |
| $2.93 | +0.11 | +3.9% | $2.88 | $2.99 | $2.84 | 21,834 | |
| $2.82 | 0.00 | 0.0% | $2.79 | $3.04 | $2.79 | 28,818 | |
| $2.82 | +0.03 | +1.1% | $2.84 | $2.96 | $2.701 | 49,201 | |
| $2.79 | -0.07 | -2.4% | $2.81 | $2.889 | $2.75 | 24,166 | |
| $2.86 | -0.015 | -0.5% | $2.89 | $2.98 | $2.80 | 41,319 | |
| $2.875 | -0.005 | -0.2% | $2.85 | $2.94 | $2.82 | 57,014 | |
| $2.88 | -0.53 | -15.5% | $3.40 | $3.63 | $2.61 | 166,817 | |
| $3.41 | +0.02 | +0.6% | $3.36 | $3.50 | $3.258 | 30,307 | |
| $3.39 | +0.02 | +0.6% | $3.30 | $3.55 | $3.221 | 73,287 | |
| $3.37 | +0.235 | +7.5% | $3.13 | $3.40 | $3.07 | 137,036 | |
| $3.135 | +0.085 | +2.8% | $3.05 | $3.16 | $2.93 | 57,684 | |
| $3.05 | -0.03 | -1.0% | $2.95 | $3.05 | $2.85 | 23,626 | |
| $3.08 | +0.01 | +0.3% | $3.06 | $3.17 | $3.051 | 20,512 | |
| $3.07 | -0.10 | -3.2% | $3.20 | $3.201 | $2.90 | 82,916 | |
| $3.17 | -0.41 | -11.5% | $3.42 | $3.48 | $3.152 | 107,043 | |
| $3.58 | +0.09 | +2.6% | $3.47 | $3.68 | $3.35 | 140,529 | |
| $3.49 | +0.48 | +15.9% | $3.05 | $3.65 | $2.99 | 144,242 | |
| $3.01 | -0.26 | -8.0% | $3.25 | $3.46 | $2.95 | 106,746 | |
| $3.27 | -0.42 | -11.4% | $3.66 | $3.668 | $3.26 | 75,986 | |
| $3.69 | -0.15 | -3.9% | $3.84 | $3.841 | $3.58 | 80,080 | |
| $3.84 | -0.65 | -14.5% | $4.20 | $4.392 | $3.80 | 208,229 | |
| $4.49 | +0.41 | +10.0% | $4.11 | $4.67 | $4.03 | 2,173,580 | |
| $4.08 | +0.10 | +2.5% | $3.99 | $5.47 | $3.50 | 2,086,639 | |
| $3.98 | +0.726 | +22.3% | $3.56 | $4.17 | $3.17 | 1,083,634 | |
| $3.254 | +0.114 | +3.6% | $3.00 | $3.254 | $2.964 | 6,403 | |
| $3.14 | -0.16 | -4.8% | $2.776 | $3.16 | $2.70 | 10,368 | |
| $3.30 | +0.12 | +3.8% | $3.088 | $3.44 | $3.088 | 10,531 | |
| $3.18 | +0.09 | +2.9% | $3.028 | $3.198 | $2.972 | 4,091 | |
| $3.09 | +0.092 | +3.1% | $2.956 | $3.10 | $2.92 | 2,152 | |
| $2.998 | -0.222 | -6.9% | $3.124 | $3.124 | $2.864 | 2,473 |
- Ticker
- NASDAQ:HAO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Haoxi Health Technology Limited Announces 1-For-20 Reverse Share Split
Latest news
Haoxi Health Technology Limited Announces 1-For-20 Reverse Share Split
Aug 12, 2026
Closed $3.14 (-4.8%) on Aug 12, 2026
Haoxi Health Technology Limited Announces Strategic Cooperation Framework with NOVA MEDIA to Develop An AI Digital Marketing System
Jul 14, 2026
Closed $5.70 (+7.3%) on Jul 14, 2026
Haoxi Health Technology Ltd Announces $4 Million Registered Direct Offering
Jul 10, 2026
Closed $7.17 (-66.5%) on Jul 10, 2026
Haoxi Health Technology Limited Announces 1-For-128 Reverse Share Split
May 19, 2026
Closed $35.84 (-21.3%) on May 19, 2026
Univest Securities, LLC Announces Closing of $6.5 Million Registered Direct Offering for its Client Haoxi Health Technology Ltd (NASDAQ: HAO)
May 12, 2026
Closed $88.32 (-15.2%) on May 13, 2026
Haoxi Health Technology Ltd Announces $6.5 Million Registered Direct Offering
May 11, 2026
Closed $115.20 (-93.8%) on May 11, 2026
HAOXI HEALTH TECHNOLOGY and Eaglepoint AI Forge Strategic Partnership to Enter AI-Powered Health Management Track
Mar 3, 2026
Closed $2,841.60 (-13.6%) on Mar 3, 2026
Financings
Registered direct offering of class A Ordinary Shares (or pre-funded warrants)
Jul 10, 2026
Announced: about US$4M · US$0.4 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Haoxi Health Technology Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 7 in the last 12 months · 19 in all · newest Aug 12, 2026 · oldest 2024
Where Haoxi Health Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HAO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HAO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Haoxi Health Technology Limited.